Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Quad 26 (34RE) Share Price

Price £97.795 on 22-09-2025 at 18:15:24
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 400,000.00 at £98.439
Day's Volume: 0
Last Close: £97.795
Open: £0.00
ISIN: XS1350965478
Day's Range £0.00 - £0.00
52wk Range: £97.795 - £102.57
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

London Quad 26 (34RE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £98.439 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 8,000,000 £97.795 Ordinary
10:59:17 - 26-Mar-25
See more London Quad 26 trades

London Quad 26 (34RE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 97.795 97.795 97.795 97.795 0
19th Sep 2025 (Fri) 97.795 97.795 97.795 97.795 0
18th Sep 2025 (Thu) 97.795 97.795 97.795 97.795 0
17th Sep 2025 (Wed) 97.795 97.795 97.795 97.795 0
16th Sep 2025 (Tue) 97.795 97.795 97.795 97.795 0
15th Sep 2025 (Mon) 97.795 97.795 97.795 97.795 0
12th Sep 2025 (Fri) 97.795 97.795 97.795 97.795 0
11th Sep 2025 (Thu) 97.795 97.795 97.795 97.795 0
10th Sep 2025 (Wed) 97.795 97.795 97.795 97.795 0
9th Sep 2025 (Tue) 97.795 97.795 97.795 97.795 0
8th Sep 2025 (Mon) 97.795 97.795 97.795 97.795 0
5th Sep 2025 (Fri) 97.795 97.795 97.795 97.795 0
4th Sep 2025 (Thu) 97.795 97.795 97.795 97.795 0
3rd Sep 2025 (Wed) 97.795 97.795 97.795 97.795 0
2nd Sep 2025 (Tue) 97.795 97.795 97.795 97.795 0
1st Sep 2025 (Mon) 97.795 97.795 97.795 97.795 0
29th Aug 2025 (Fri) 97.795 97.795 97.795 97.795 0
28th Aug 2025 (Thu) 97.795 97.795 97.795 97.795 0
27th Aug 2025 (Wed) 97.795 97.795 97.795 97.795 0
26th Aug 2025 (Tue) 97.795 97.795 97.795 97.795 0
25th Aug 2025 (Mon) 97.795 97.795 97.795 97.795 0
See more London Quad 26 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered