Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 50s (34PC) Share Price

Price $101.852 on 23-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 34PC Shares
Last Trade: Unknown 200,000.00 at $69.89902
Day's Volume: 0
Last Close: $101.852
Open: $0.00
ISIN: USG0446NAT12
Day's Range $0.00 - $0.00
52wk Range: $101.852 - $101.852
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anglo Am. 50s (34PC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $69.89902 OTC Trade
22:06:07 - 14-May-25
Unknown* 400,000 $74.01684 OTC Trade
20:16:17 - 28-Mar-25
Unknown* 238,000 $74.56643 OTC Trade
22:40:48 - 28-Jan-25
See more Anglo Am. 50s trades

Anglo Am. 50s (34PC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 101.852 101.852 101.852 101.852 0
21st Jul 2025 (Mon) 101.852 101.852 101.852 101.852 0
18th Jul 2025 (Fri) 101.852 101.852 101.852 101.852 0
17th Jul 2025 (Thu) 101.852 101.852 101.852 101.852 0
16th Jul 2025 (Wed) 101.852 101.852 101.852 101.852 0
15th Jul 2025 (Tue) 101.852 101.852 101.852 101.852 0
14th Jul 2025 (Mon) 101.852 101.852 101.852 101.852 0
11th Jul 2025 (Fri) 101.852 101.852 101.852 101.852 0
10th Jul 2025 (Thu) 101.852 101.852 101.852 101.852 0
9th Jul 2025 (Wed) 101.852 101.852 101.852 101.852 0
8th Jul 2025 (Tue) 101.852 101.852 101.852 101.852 0
7th Jul 2025 (Mon) 101.852 101.852 101.852 101.852 0
4th Jul 2025 (Fri) 101.852 101.852 101.852 101.852 0
3rd Jul 2025 (Thu) 101.852 101.852 101.852 101.852 0
2nd Jul 2025 (Wed) 101.852 101.852 101.852 101.852 0
1st Jul 2025 (Tue) 101.852 101.852 101.852 101.852 0
30th Jun 2025 (Mon) 101.852 101.852 101.852 101.852 0
27th Jun 2025 (Fri) 101.852 101.852 101.852 101.852 0
26th Jun 2025 (Thu) 101.852 101.852 101.852 101.852 0
25th Jun 2025 (Wed) 101.852 101.852 101.852 101.852 0
24th Jun 2025 (Tue) 101.852 101.852 101.852 101.852 0
23rd Jun 2025 (Mon) 101.852 101.852 101.852 101.852 0
See more Anglo Am. 50s price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered