Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 26s (34PB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 400,000 $98.6355 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 400,000 $98.6355 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $98.656 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 600,000 $98.656 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 4,350,000 $98.65133 OTC Trade
06:17:01 - 15-Apr-25
Unknown* 1,800,000 $98.591 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -1,800,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 1,800,000 $98.591 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -1,800,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 800,000 $0.00 OTC Trade
16:16:51 - 10-Apr-25
Unknown* 800,000 $0.00 OTC Trade
16:16:51 - 10-Apr-25
Unknown* 800,000 $98.647 OTC Trade
16:16:51 - 10-Apr-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:16:51 - 10-Apr-25
Unknown* 800,000 $98.647 OTC Trade
16:16:51 - 10-Apr-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:16:51 - 10-Apr-25
Unknown* 1,500,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 1,500,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 1,500,000 $98.5455 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -1,500,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 1,500,000 $98.5455 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -1,500,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 1,800,000 $98.582 OTC Trade
16:10:40 - 08-Apr-25
Unknown* -1,800,000 $0.00 Correction
OTC Trade
16:10:40 - 08-Apr-25
Unknown* 1,800,000 $98.582 OTC Trade
16:10:40 - 08-Apr-25
Unknown* -1,800,000 $0.00 Correction
OTC Trade
16:10:40 - 08-Apr-25
Unknown* 5,700,000 $98.74797 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 0 $98.678 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 444,000 $98.63297 OTC Trade
06:17:01 - 18-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00