Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 26s (34PB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 109.5625 109.5625 109.5625 109.5625 0
17th Apr 2025 (Thu) 109.5625 109.5625 109.5625 109.5625 0
16th Apr 2025 (Wed) 109.5625 109.5625 109.5625 109.5625 800,000
15th Apr 2025 (Tue) 109.5625 109.5625 109.5625 109.5625 5,550,000
14th Apr 2025 (Mon) 109.5625 109.5625 109.5625 109.5625 0
11th Apr 2025 (Fri) 109.5625 109.5625 109.5625 109.5625 3,600,000
10th Apr 2025 (Thu) 109.5625 109.5625 109.5625 109.5625 1,600,000
9th Apr 2025 (Wed) 109.5625 109.5625 109.5625 109.5625 3,000,000
8th Apr 2025 (Tue) 109.5625 109.5625 109.5625 109.5625 9,300,000
7th Apr 2025 (Mon) 109.5625 109.5625 109.5625 109.5625 0
4th Apr 2025 (Fri) 109.5625 109.5625 109.5625 109.5625 0
3rd Apr 2025 (Thu) 109.5625 109.5625 109.5625 109.5625 0
2nd Apr 2025 (Wed) 109.5625 109.5625 109.5625 109.5625 0
1st Apr 2025 (Tue) 109.5625 109.5625 109.5625 109.5625 0
31st Mar 2025 (Mon) 109.5625 109.5625 109.5625 109.5625 0
28th Mar 2025 (Fri) 109.5625 109.5625 109.5625 109.5625 0
27th Mar 2025 (Thu) 109.5625 109.5625 109.5625 109.5625 0
26th Mar 2025 (Wed) 109.5625 109.5625 109.5625 109.5625 0
25th Mar 2025 (Tue) 109.5625 109.5625 109.5625 109.5625 0
24th Mar 2025 (Mon) 109.5625 109.5625 109.5625 109.5625 0
21st Mar 2025 (Fri) 109.5625 109.5625 109.5625 109.5625 0
20th Mar 2025 (Thu) 109.5625 109.5625 109.5625 109.5625 0
19th Mar 2025 (Wed) 109.5625 109.5625 109.5625 109.5625 0
18th Mar 2025 (Tue) 109.5625 109.5625 109.5625 109.5625 444,000
17th Mar 2025 (Mon) 109.5625 109.5625 109.5625 109.5625 0
14th Mar 2025 (Fri) 109.5625 109.5625 109.5625 109.5625 0
13th Mar 2025 (Thu) 109.5625 109.5625 109.5625 109.5625 0
12th Mar 2025 (Wed) 109.5625 109.5625 109.5625 109.5625 0
11th Mar 2025 (Tue) 109.5625 109.5625 109.5625 109.5625 0
10th Mar 2025 (Mon) 109.5625 109.5625 109.5625 109.5625 0
7th Mar 2025 (Fri) 109.5625 109.5625 109.5625 109.5625 0
6th Mar 2025 (Thu) 109.5625 109.5625 109.5625 109.5625 0
5th Mar 2025 (Wed) 109.5625 109.5625 109.5625 109.5625 0
4th Mar 2025 (Tue) 109.5625 109.5625 109.5625 109.5625 0
3rd Mar 2025 (Mon) 109.5625 109.5625 109.5625 109.5625 0
28th Feb 2025 (Fri) 109.5625 109.5625 109.5625 109.5625 0
27th Feb 2025 (Thu) 109.5625 109.5625 109.5625 109.5625 0
26th Feb 2025 (Wed) 109.5625 109.5625 109.5625 109.5625 0
25th Feb 2025 (Tue) 109.5625 109.5625 109.5625 109.5625 0
24th Feb 2025 (Mon) 109.5625 109.5625 109.5625 109.5625 0
21st Feb 2025 (Fri) 109.5625 109.5625 109.5625 109.5625 0
FTSE 100 Latest
Value8,275.66
Change0.00