Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 30a (34OA) Share Price

Price $88.313 on 09-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 34OA Shares
Last Trade: Unknown 1,000.00 at $87.64723
Day's Volume: 0
Last Close: $88.313
Open: $0.00
ISIN: US034863AX89
Day's Range $0.00 - $0.00
52wk Range: $88.313 - $88.313
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anglo Am. 30a (34OA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $87.64723 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 2,999,000 $88.21014 OTC Trade
06:16:01 - 15-Apr-25
Unknown* 1,499,000 $88.10722 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 1,500,000 $88.313 SI Trade
10:15:27 - 08-Apr-25
Unknown* 500,000 $88.44267 OTC Trade
21:11:52 - 27-Mar-25
See more Anglo Am. 30a trades

Anglo Am. 30a (34OA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 88.313 88.313 88.313 88.313 0
5th Jun 2025 (Thu) 88.313 88.313 88.313 88.313 0
4th Jun 2025 (Wed) 88.313 88.313 88.313 88.313 0
3rd Jun 2025 (Tue) 88.313 88.313 88.313 88.313 0
2nd Jun 2025 (Mon) 88.313 88.313 88.313 88.313 0
30th May 2025 (Fri) 88.313 88.313 88.313 88.313 0
29th May 2025 (Thu) 88.313 88.313 88.313 88.313 0
28th May 2025 (Wed) 88.313 88.313 88.313 88.313 0
27th May 2025 (Tue) 88.313 88.313 88.313 88.313 0
26th May 2025 (Mon) 88.313 88.313 88.313 88.313 0
23rd May 2025 (Fri) 88.313 88.313 88.313 88.313 0
22nd May 2025 (Thu) 88.313 88.313 88.313 88.313 0
21st May 2025 (Wed) 88.313 88.313 88.313 88.313 0
20th May 2025 (Tue) 88.313 88.313 88.313 88.313 0
19th May 2025 (Mon) 88.313 88.313 88.313 88.313 0
16th May 2025 (Fri) 88.313 88.313 88.313 88.313 0
15th May 2025 (Thu) 88.313 88.313 88.313 88.313 0
14th May 2025 (Wed) 88.313 88.313 88.313 88.313 0
13th May 2025 (Tue) 88.313 88.313 88.313 88.313 0
12th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
9th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Anglo Am. 30a price history
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered