| Price | $88.313 on 19-12-2025 at 06:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $92.22554 |
| Day's Volume: | 0 |
| Last Close: | $88.313 |
| Open: | $0.00 |
| ISIN: | US034863AX89 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.313 - $88.313 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Anglo Am. 30a (34OA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.22554 | OTC Trade |
23:42:33 - 12-Nov-25 |
| Unknown* | 0 | $92.14262 | OTC Trade |
22:45:00 - 07-Nov-25 |
| Unknown* | 145,000 | $92.20674 | OTC Trade |
06:16:03 - 16-Sep-25 |
| Unknown* | 40,000 | $92.33038 | OTC Trade |
22:30:08 - 10-Sep-25 |
| Unknown* | 105,000 | $92.15964 | OTC Trade |
22:29:54 - 09-Sep-25 |
| Unknown* | 55,000 | $91.15103 | OTC Trade |
22:30:12 - 13-Aug-25 |
| Unknown* | 500,000 | $89.04422 | OTC Trade |
22:16:11 - 04-Jun-25 |
| Unknown* | 1,000 | $87.64723 | OTC Trade |
22:17:26 - 23-Apr-25 |
| Unknown* | 2,999,000 | $88.21014 | OTC Trade |
06:16:01 - 15-Apr-25 |
| Unknown* | 1,499,000 | $88.10722 | OTC Trade |
22:38:42 - 08-Apr-25 |
Anglo Am. 30a (34OA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
