Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 30s (34NO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 570,000 $89.28 OTC Trade
14:18:47 - 16-Jun-25
Unknown* 360,000 $88.33021 OTC Trade
22:01:18 - 19-May-25
Unknown* 430,000 $88.24997 OTC Trade
21:17:58 - 16-May-25
Unknown* 400,000 $88.55 OTC Trade
14:50:02 - 14-May-25
Unknown* 30,000 $87.98964 OTC Trade
22:03:59 - 08-May-25
Unknown* 0 $88.33 OTC Trade
15:41:04 - 05-May-25
Unknown* 976,000 $88.12828 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 200,000 $87.6348 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 200,000 $88.21 OTC Trade
16:29:23 - 10-Apr-25
Unknown* 776,000 $88.10722 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 500,000 $88.579 OTC Trade
07:18:46 - 28-Mar-25
Unknown* 200,000 $88.72878 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 0 $87.251 OTC Trade
14:44:08 - 07-Feb-25
FTSE 100 Latest
Value9,061.49
Change37.68