| Price | $92.439 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $92.363 |
| Day's Volume: | 0 |
| Last Close: | $92.439 |
| Open: | $0.00 |
| ISIN: | USG0446NAS39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.719 - $92.439 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Anglo Am. 30s (34NO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.363 | OTC Trade |
14:14:16 - 16-Jan-26 |
| Unknown* | 0 | $92.39821 | OTC Trade |
06:00:01 - 23-Dec-25 |
| Unknown* | 0 | $92.305 | OTC Trade |
11:32:57 - 18-Dec-25 |
| Unknown* | 0 | $92.552 | OTC Trade |
14:11:46 - 17-Dec-25 |
| Unknown* | 0 | $92.05742 | OTC Trade |
22:18:06 - 17-Nov-25 |
| Unknown* | 0 | $92.02026 | OTC Trade |
22:51:57 - 13-Nov-25 |
| Unknown* | 200,000 | $92.401 | OTC Trade |
15:15:45 - 15-Oct-25 |
| Unknown* | 200,000 | $91.79002 | OTC Trade |
22:08:25 - 29-Sep-25 |
| Unknown* | 200,000 | $91.60962 | OTC Trade |
21:16:31 - 25-Sep-25 |
| Unknown* | 600,000 | $92.33038 | OTC Trade |
22:30:08 - 10-Sep-25 |
Anglo Am. 30s (34NO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
