Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 30s (34NO) Share Price

Price $87.719 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 34NO Shares
Last Trade: Unknown 976,000.00 at $88.12828
Day's Volume: 0
Last Close: $87.719
Open: $0.00
ISIN: USG0446NAS39
Day's Range $0.00 - $0.00
52wk Range: $87.719 - $97.992
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anglo Am. 30s (34NO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 976,000 $88.12828 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 200,000 $88.72878 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 0 $87.251 OTC Trade
14:44:08 - 07-Feb-25
See more Anglo Am. 30s trades

Anglo Am. 30s (34NO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 87.719 87.719 87.719 87.719 0
17th Apr 2025 (Thu) 87.719 87.719 87.719 87.719 0
16th Apr 2025 (Wed) 87.719 87.719 87.719 87.719 0
15th Apr 2025 (Tue) 87.719 87.719 87.719 87.719 976,000
14th Apr 2025 (Mon) 87.719 87.719 87.719 87.719 0
11th Apr 2025 (Fri) 87.719 87.719 87.719 87.719 0
10th Apr 2025 (Thu) 87.719 87.719 87.719 87.719 0
9th Apr 2025 (Wed) 87.719 87.719 87.719 87.719 0
8th Apr 2025 (Tue) 87.719 87.719 87.719 87.719 0
7th Apr 2025 (Mon) 87.719 87.719 87.719 87.719 0
4th Apr 2025 (Fri) 87.719 87.719 87.719 87.719 0
3rd Apr 2025 (Thu) 87.719 87.719 87.719 87.719 0
2nd Apr 2025 (Wed) 87.719 87.719 87.719 87.719 0
1st Apr 2025 (Tue) 87.719 87.719 87.719 87.719 0
31st Mar 2025 (Mon) 87.719 87.719 87.719 87.719 0
28th Mar 2025 (Fri) 87.719 87.719 87.719 87.719 0
27th Mar 2025 (Thu) 87.719 87.719 87.719 87.719 0
26th Mar 2025 (Wed) 87.719 87.719 87.719 87.719 0
25th Mar 2025 (Tue) 87.719 87.719 87.719 87.719 0
24th Mar 2025 (Mon) 87.719 87.719 87.719 87.719 0
21st Mar 2025 (Fri) 87.719 87.719 87.719 87.719 0
See more Anglo Am. 30s price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered