Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morgan. 26 (34LY) Share Price

Price €99.287 on 23-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 34LY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 445,000.00 at €99.23302
Day's Volume: 0
Last Close: €99.287
Open: €0.00
ISIN: XS1402921412
Day's Range €0.00 - €0.00
52wk Range: €93.782 - €99.287
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jp Morgan. 26 (34LY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 445,000 €99.23302 OTC Trade
 06:16:04 - 22-Jul-25
Unknown* 0 €99.287 SI Trade
 11:33:53 - 14-Jul-25
Unknown* 0 €99.188 SI Trade
 10:04:48 - 25-Jun-25
Unknown* 100,000 €99.0005 OTC Trade
 11:25:00 - 05-Jun-25
Unknown* 200,000 €99.023 SI Trade
 11:28:35 - 04-Jun-25
Unknown* 0 €99.023 SI Trade
 11:28:35 - 04-Jun-25
Unknown* 0 €99.023 SI Trade
Correction
 11:28:35 - 04-Jun-25
Unknown* 100,000 €98.905 SI Trade
 15:50:28 - 03-Jun-25
Unknown* 0 €98.905 SI Trade
Correction
 15:50:28 - 03-Jun-25
Unknown* 0 €98.939 OTC Trade
 16:19:33 - 02-Jun-25
See more Jp Morgan. 26 trades

Jp Morgan. 26 (34LY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 99.287 99.287 99.287 99.287 445,000
21st Jul 2025 (Mon) 99.287 99.287 99.287 99.287 0
18th Jul 2025 (Fri) 99.287 99.287 99.287 99.287 0
17th Jul 2025 (Thu) 99.287 99.287 99.287 99.287 0
16th Jul 2025 (Wed) 99.287 99.287 99.287 99.287 0
15th Jul 2025 (Tue) 99.188 99.188 99.188 99.188 0
14th Jul 2025 (Mon) 99.188 99.188 99.188 99.188 0
11th Jul 2025 (Fri) 99.188 99.188 99.188 99.188 0
10th Jul 2025 (Thu) 99.188 99.188 99.188 99.188 0
9th Jul 2025 (Wed) 99.188 99.188 99.188 99.188 0
8th Jul 2025 (Tue) 99.188 99.188 99.188 99.188 0
7th Jul 2025 (Mon) 99.188 99.188 99.188 99.188 0
4th Jul 2025 (Fri) 99.188 99.188 99.188 99.188 0
3rd Jul 2025 (Thu) 99.188 99.188 99.188 99.188 0
2nd Jul 2025 (Wed) 99.188 99.188 99.188 99.188 0
1st Jul 2025 (Tue) 99.188 99.188 99.188 99.188 0
30th Jun 2025 (Mon) 99.188 99.188 99.188 99.188 0
27th Jun 2025 (Fri) 99.188 99.188 99.188 99.188 0
26th Jun 2025 (Thu) 99.023 99.023 99.023 99.023 0
25th Jun 2025 (Wed) 99.023 99.023 99.023 99.023 0
24th Jun 2025 (Tue) 99.023 99.023 99.023 99.023 0
23rd Jun 2025 (Mon) 99.023 99.023 99.023 99.023 0
See more Jp Morgan. 26 price history

Jp Morgan. 26 (34LY) Regulatory News

Date Source Headline
See more Jp Morgan. 26 regulatory news
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered