Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Engy.26s (34KY) Share Price

Price $85.2625 on 06-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $100.24194
Day's Volume: 0
Last Close: $85.2625
Open: $0.00
ISIN: XS2325735897
Day's Range $0.00 - $0.00
52wk Range: $85.2625 - $85.2625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Seplat Engy.26s (34KY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $100.24194 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 5,000,000 $100.125 OTC Trade
11:56:07 - 13-Feb-25
Unknown* 1,800,000 $100.08 OTC Trade
13:10:47 - 07-Feb-25
See more Seplat Engy.26s trades

Seplat Engy.26s (34KY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 85.2625 85.2625 85.2625 85.2625 0
5th Feb 2026 (Thu) 85.2625 85.2625 85.2625 85.2625 0
4th Feb 2026 (Wed) 85.2625 85.2625 85.2625 85.2625 0
3rd Feb 2026 (Tue) 85.2625 85.2625 85.2625 85.2625 0
2nd Feb 2026 (Mon) 85.2625 85.2625 85.2625 85.2625 0
30th Jan 2026 (Fri) 85.2625 85.2625 85.2625 85.2625 0
29th Jan 2026 (Thu) 85.2625 85.2625 85.2625 85.2625 0
28th Jan 2026 (Wed) 85.2625 85.2625 85.2625 85.2625 0
27th Jan 2026 (Tue) 85.2625 85.2625 85.2625 85.2625 0
26th Jan 2026 (Mon) 85.2625 85.2625 85.2625 85.2625 0
23rd Jan 2026 (Fri) 85.2625 85.2625 85.2625 85.2625 0
22nd Jan 2026 (Thu) 85.2625 85.2625 85.2625 85.2625 0
21st Jan 2026 (Wed) 85.2625 85.2625 85.2625 85.2625 0
20th Jan 2026 (Tue) 85.2625 85.2625 85.2625 85.2625 0
19th Jan 2026 (Mon) 85.2625 85.2625 85.2625 85.2625 0
16th Jan 2026 (Fri) 85.2625 85.2625 85.2625 85.2625 0
15th Jan 2026 (Thu) 85.2625 85.2625 85.2625 85.2625 0
14th Jan 2026 (Wed) 85.2625 85.2625 85.2625 85.2625 0
13th Jan 2026 (Tue) 85.2625 85.2625 85.2625 85.2625 0
12th Jan 2026 (Mon) 85.2625 85.2625 85.2625 85.2625 0
9th Jan 2026 (Fri) 85.2625 85.2625 85.2625 85.2625 0
8th Jan 2026 (Thu) 85.2625 85.2625 85.2625 85.2625 0
7th Jan 2026 (Wed) 85.2625 85.2625 85.2625 85.2625 0
See more Seplat Engy.26s price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered