Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seplat Engy.26s (34KY) Share Price

Price $85.2625 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 34KY Shares
Last Trade: Unknown 200,000.00 at $100.24194
Day's Volume: 0
Last Close: $85.2625
Open: $0.00
ISIN: XS2325735897
Day's Range $0.00 - $0.00
52wk Range: $85.2625 - $85.2625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Seplat Engy.26s (34KY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $100.24194 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 5,000,000 $100.125 OTC Trade
11:56:07 - 13-Feb-25
Unknown* 1,800,000 $100.08 OTC Trade
13:10:47 - 07-Feb-25
See more Seplat Engy.26s trades

Seplat Engy.26s (34KY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 85.2625 85.2625 85.2625 85.2625 0
17th Apr 2025 (Thu) 85.2625 85.2625 85.2625 85.2625 0
16th Apr 2025 (Wed) 85.2625 85.2625 85.2625 85.2625 0
15th Apr 2025 (Tue) 85.2625 85.2625 85.2625 85.2625 0
14th Apr 2025 (Mon) 85.2625 85.2625 85.2625 85.2625 0
11th Apr 2025 (Fri) 85.2625 85.2625 85.2625 85.2625 0
10th Apr 2025 (Thu) 85.2625 85.2625 85.2625 85.2625 0
9th Apr 2025 (Wed) 85.2625 85.2625 85.2625 85.2625 0
8th Apr 2025 (Tue) 85.2625 85.2625 85.2625 85.2625 0
7th Apr 2025 (Mon) 85.2625 85.2625 85.2625 85.2625 0
4th Apr 2025 (Fri) 85.2625 85.2625 85.2625 85.2625 0
3rd Apr 2025 (Thu) 85.2625 85.2625 85.2625 85.2625 0
2nd Apr 2025 (Wed) 85.2625 85.2625 85.2625 85.2625 0
1st Apr 2025 (Tue) 85.2625 85.2625 85.2625 85.2625 0
31st Mar 2025 (Mon) 85.2625 85.2625 85.2625 85.2625 0
28th Mar 2025 (Fri) 85.2625 85.2625 85.2625 85.2625 0
27th Mar 2025 (Thu) 85.2625 85.2625 85.2625 85.2625 0
26th Mar 2025 (Wed) 85.2625 85.2625 85.2625 85.2625 0
25th Mar 2025 (Tue) 85.2625 85.2625 85.2625 85.2625 0
24th Mar 2025 (Mon) 85.2625 85.2625 85.2625 85.2625 0
21st Mar 2025 (Fri) 85.2625 85.2625 85.2625 85.2625 0
20th Mar 2025 (Thu) 85.2625 85.2625 85.2625 85.2625 0
See more Seplat Engy.26s price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered