Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rec 28 (34JI) Share Price

Price $104.686 on 23-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 34JI Shares
Last Trade: Unknown 1,200,000.00 at $97.56817
Day's Volume: 0
Last Close: $104.686
Open: $0.00
ISIN: XS1791439257
Day's Range $0.00 - $0.00
52wk Range: $104.686 - $104.686
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rec 28 (34JI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 $97.56817 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 1,000,000 $97.387 OTC Trade
12:45:28 - 09-Apr-25
Unknown* 200,000 $98.474 OTC Trade
09:16:51 - 08-Apr-25
Unknown* 200,000 $98.69 OTC Trade
03:07:40 - 24-Feb-25
See more Rec 28 trades

Rec 28 (34JI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 104.686 104.686 104.686 104.686 0
21st Jul 2025 (Mon) 104.686 104.686 104.686 104.686 0
18th Jul 2025 (Fri) 104.686 104.686 104.686 104.686 0
17th Jul 2025 (Thu) 104.686 104.686 104.686 104.686 0
16th Jul 2025 (Wed) 104.686 104.686 104.686 104.686 0
15th Jul 2025 (Tue) 104.686 104.686 104.686 104.686 0
14th Jul 2025 (Mon) 104.686 104.686 104.686 104.686 0
11th Jul 2025 (Fri) 104.686 104.686 104.686 104.686 0
10th Jul 2025 (Thu) 104.686 104.686 104.686 104.686 0
9th Jul 2025 (Wed) 104.686 104.686 104.686 104.686 0
8th Jul 2025 (Tue) 104.686 104.686 104.686 104.686 0
7th Jul 2025 (Mon) 104.686 104.686 104.686 104.686 0
4th Jul 2025 (Fri) 104.686 104.686 104.686 104.686 0
3rd Jul 2025 (Thu) 104.686 104.686 104.686 104.686 0
2nd Jul 2025 (Wed) 104.686 104.686 104.686 104.686 0
1st Jul 2025 (Tue) 104.686 104.686 104.686 104.686 0
30th Jun 2025 (Mon) 104.686 104.686 104.686 104.686 0
27th Jun 2025 (Fri) 104.686 104.686 104.686 104.686 0
26th Jun 2025 (Thu) 104.686 104.686 104.686 104.686 0
25th Jun 2025 (Wed) 104.686 104.686 104.686 104.686 0
24th Jun 2025 (Tue) 104.686 104.686 104.686 104.686 0
23rd Jun 2025 (Mon) 104.686 104.686 104.686 104.686 0
See more Rec 28 price history

Rec 28 (34JI) Regulatory News

Date Source Headline
19th Jan 2024 9:41 am RNS Post-Stabilisation Notice
4th Jan 2024 11:03 am RNS Pre - Stabilisation Notice
See more Rec 28 regulatory news
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered