Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rec 28 (34JI) Share Price

Price $104.686 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 34JI Shares
Last Trade: Unknown 1,200,000.00 at $97.56817
Day's Volume: 0
Last Close: $104.686
Open: $0.00
ISIN: XS1791439257
Day's Range $0.00 - $0.00
52wk Range: $104.686 - $104.686
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rec 28 (34JI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 $97.56817 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 200,000 $98.69 OTC Trade
03:07:40 - 24-Feb-25
See more Rec 28 trades

Rec 28 (34JI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 104.686 104.686 104.686 104.686 0
17th Apr 2025 (Thu) 104.686 104.686 104.686 104.686 0
16th Apr 2025 (Wed) 104.686 104.686 104.686 104.686 0
15th Apr 2025 (Tue) 104.686 104.686 104.686 104.686 1,200,000
14th Apr 2025 (Mon) 104.686 104.686 104.686 104.686 0
11th Apr 2025 (Fri) 104.686 104.686 104.686 104.686 0
10th Apr 2025 (Thu) 104.686 104.686 104.686 104.686 0
9th Apr 2025 (Wed) 104.686 104.686 104.686 104.686 0
8th Apr 2025 (Tue) 104.686 104.686 104.686 104.686 0
7th Apr 2025 (Mon) 104.686 104.686 104.686 104.686 0
4th Apr 2025 (Fri) 104.686 104.686 104.686 104.686 0
3rd Apr 2025 (Thu) 104.686 104.686 104.686 104.686 0
2nd Apr 2025 (Wed) 104.686 104.686 104.686 104.686 0
1st Apr 2025 (Tue) 104.686 104.686 104.686 104.686 0
31st Mar 2025 (Mon) 104.686 104.686 104.686 104.686 0
28th Mar 2025 (Fri) 104.686 104.686 104.686 104.686 0
27th Mar 2025 (Thu) 104.686 104.686 104.686 104.686 0
26th Mar 2025 (Wed) 104.686 104.686 104.686 104.686 0
25th Mar 2025 (Tue) 104.686 104.686 104.686 104.686 0
24th Mar 2025 (Mon) 104.686 104.686 104.686 104.686 0
21st Mar 2025 (Fri) 104.686 104.686 104.686 104.686 0
20th Mar 2025 (Thu) 104.686 104.686 104.686 104.686 0
See more Rec 28 price history

Rec 28 (34JI) Regulatory News

Date Source Headline
19th Jan 2024 9:41 am RNS Post-Stabilisation Notice
4th Jan 2024 11:03 am RNS Pre - Stabilisation Notice
See more Rec 28 regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered