Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rec 28 (34JI) Share Price

Price $104.686 on 06-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.365
Day's Volume: 0
Last Close: $104.686
Open: $0.00
ISIN: XS1791439257
Day's Range $0.00 - $0.00
52wk Range: $104.686 - $104.686
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rec 28 (34JI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.365 OTC Trade
00:00:00 - 19-Nov-25
Unknown* 1,200,000 $97.56817 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 1,000,000 $97.387 OTC Trade
12:45:28 - 09-Apr-25
Unknown* 200,000 $98.474 OTC Trade
09:16:51 - 08-Apr-25
Unknown* 200,000 $98.69 OTC Trade
03:07:40 - 24-Feb-25
See more Rec 28 trades

Rec 28 (34JI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 104.686 104.686 104.686 104.686 0
5th Feb 2026 (Thu) 104.686 104.686 104.686 104.686 0
4th Feb 2026 (Wed) 104.686 104.686 104.686 104.686 0
3rd Feb 2026 (Tue) 104.686 104.686 104.686 104.686 0
2nd Feb 2026 (Mon) 104.686 104.686 104.686 104.686 0
30th Jan 2026 (Fri) 104.686 104.686 104.686 104.686 0
29th Jan 2026 (Thu) 104.686 104.686 104.686 104.686 0
28th Jan 2026 (Wed) 104.686 104.686 104.686 104.686 0
27th Jan 2026 (Tue) 104.686 104.686 104.686 104.686 0
26th Jan 2026 (Mon) 104.686 104.686 104.686 104.686 0
23rd Jan 2026 (Fri) 104.686 104.686 104.686 104.686 0
22nd Jan 2026 (Thu) 104.686 104.686 104.686 104.686 0
21st Jan 2026 (Wed) 104.686 104.686 104.686 104.686 0
20th Jan 2026 (Tue) 104.686 104.686 104.686 104.686 0
19th Jan 2026 (Mon) 104.686 104.686 104.686 104.686 0
16th Jan 2026 (Fri) 104.686 104.686 104.686 104.686 0
15th Jan 2026 (Thu) 104.686 104.686 104.686 104.686 0
14th Jan 2026 (Wed) 104.686 104.686 104.686 104.686 0
13th Jan 2026 (Tue) 104.686 104.686 104.686 104.686 0
12th Jan 2026 (Mon) 104.686 104.686 104.686 104.686 0
9th Jan 2026 (Fri) 104.686 104.686 104.686 104.686 0
8th Jan 2026 (Thu) 104.686 104.686 104.686 104.686 0
7th Jan 2026 (Wed) 104.686 104.686 104.686 104.686 0
See more Rec 28 price history

Rec 28 (34JI) Regulatory News

Date Source Headline
19th Jan 2024 9:41 am RNS Post-Stabilisation Notice
4th Jan 2024 11:03 am RNS Pre - Stabilisation Notice
See more Rec 28 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered