Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transpt Ldn 45 (34EE) Share Price

Price £75.931 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 34EE Shares
Last Trade: -
Day's Volume: 0
Last Close: £75.931
Open: £0.00
ISIN: XS0928618569
Day's Range £0.00 - £0.00
52wk Range: £75.931 - £75.931
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Transpt Ldn 45 (34EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Transpt Ldn 45 trades

Transpt Ldn 45 (34EE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 75.931 75.931 75.931 75.931 0
5th Jun 2025 (Thu) 75.931 75.931 75.931 75.931 0
4th Jun 2025 (Wed) 75.931 75.931 75.931 75.931 0
3rd Jun 2025 (Tue) 75.931 75.931 75.931 75.931 0
2nd Jun 2025 (Mon) 75.931 75.931 75.931 75.931 0
30th May 2025 (Fri) 75.931 75.931 75.931 75.931 0
29th May 2025 (Thu) 75.931 75.931 75.931 75.931 0
28th May 2025 (Wed) 75.931 75.931 75.931 75.931 0
27th May 2025 (Tue) 75.931 75.931 75.931 75.931 0
26th May 2025 (Mon) 75.931 75.931 75.931 75.931 0
23rd May 2025 (Fri) 75.931 75.931 75.931 75.931 0
22nd May 2025 (Thu) 75.931 75.931 75.931 75.931 0
21st May 2025 (Wed) 75.931 75.931 75.931 75.931 0
20th May 2025 (Tue) 75.931 75.931 75.931 75.931 0
19th May 2025 (Mon) 75.931 75.931 75.931 75.931 0
16th May 2025 (Fri) 75.931 75.931 75.931 75.931 0
15th May 2025 (Thu) 75.931 75.931 75.931 75.931 0
14th May 2025 (Wed) 75.931 75.931 75.931 75.931 0
13th May 2025 (Tue) 75.931 75.931 75.931 75.931 0
12th May 2025 (Mon) 75.931 75.931 75.931 75.931 0
9th May 2025 (Fri) 75.931 75.931 75.931 75.931 0
See more Transpt Ldn 45 price history
FTSE 100 Latest
Value8,816.61
Change-21.30

Login to your account

Forgot Password?

Not Registered