Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transpt Ldn 45 (34EE) Share Price

Price £75.931 on 19-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,250,000.00 at £76.03093
Day's Volume: 0
Last Close: £75.931
Open: £0.00
ISIN: XS0928618569
Day's Range £0.00 - £0.00
52wk Range: £75.931 - £75.931
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Transpt Ldn 45 (34EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,250,000 £76.03093 OTC Trade
06:16:03 - 28-Oct-25
Unknown* 900,000 £76.03093 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 350,000 £76.03093 OTC Trade
16:30:00 - 23-Oct-25
See more Transpt Ldn 45 trades

Transpt Ldn 45 (34EE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 75.931 75.931 75.931 75.931 0
18th Dec 2025 (Thu) 75.931 75.931 75.931 75.931 0
17th Dec 2025 (Wed) 75.931 75.931 75.931 75.931 0
16th Dec 2025 (Tue) 75.931 75.931 75.931 75.931 0
15th Dec 2025 (Mon) 75.931 75.931 75.931 75.931 0
12th Dec 2025 (Fri) 75.931 75.931 75.931 75.931 0
11th Dec 2025 (Thu) 75.931 75.931 75.931 75.931 0
10th Dec 2025 (Wed) 75.931 75.931 75.931 75.931 0
9th Dec 2025 (Tue) 75.931 75.931 75.931 75.931 0
8th Dec 2025 (Mon) 75.931 75.931 75.931 75.931 0
5th Dec 2025 (Fri) 75.931 75.931 75.931 75.931 0
4th Dec 2025 (Thu) 75.931 75.931 75.931 75.931 0
3rd Dec 2025 (Wed) 75.931 75.931 75.931 75.931 0
2nd Dec 2025 (Tue) 75.931 75.931 75.931 75.931 0
1st Dec 2025 (Mon) 75.931 75.931 75.931 75.931 0
28th Nov 2025 (Fri) 75.931 75.931 75.931 75.931 0
27th Nov 2025 (Thu) 75.931 75.931 75.931 75.931 0
26th Nov 2025 (Wed) 75.931 75.931 75.931 75.931 0
25th Nov 2025 (Tue) 75.931 75.931 75.931 75.931 0
24th Nov 2025 (Mon) 75.931 75.931 75.931 75.931 0
21st Nov 2025 (Fri) 75.931 75.931 75.931 75.931 0
20th Nov 2025 (Thu) 75.931 75.931 75.931 75.931 0
19th Nov 2025 (Wed) 75.931 75.931 75.931 75.931 0
See more Transpt Ldn 45 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered