Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.26r (34AE) Share Price

Price $98.042 on 09-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 34AE Shares
Last Trade: Unknown 1,070,000.00 at $99.42727
Day's Volume: 0
Last Close: $98.042
Open: $0.00
ISIN: US853254AZ38
Day's Range $0.00 - $0.00
52wk Range: $98.042 - $98.042
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.26r (34AE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,070,000 $99.42727 OTC Trade
06:16:01 - 13-May-25
Unknown* 2,380,000 $99.73733 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 228,000 $99.413 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 110,000 $99.39087 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 4,386,000 $99.18638 OTC Trade
22:02:30 - 06-Feb-25
See more Stand.chart.26r trades

Stand.chart.26r (34AE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 98.042 98.042 98.042 98.042 0
5th Jun 2025 (Thu) 98.042 98.042 98.042 98.042 0
4th Jun 2025 (Wed) 98.042 98.042 98.042 98.042 0
3rd Jun 2025 (Tue) 98.042 98.042 98.042 98.042 0
2nd Jun 2025 (Mon) 98.042 98.042 98.042 98.042 0
30th May 2025 (Fri) 98.042 98.042 98.042 98.042 0
29th May 2025 (Thu) 98.042 98.042 98.042 98.042 0
28th May 2025 (Wed) 98.042 98.042 98.042 98.042 0
27th May 2025 (Tue) 98.042 98.042 98.042 98.042 0
26th May 2025 (Mon) 98.042 98.042 98.042 98.042 0
23rd May 2025 (Fri) 98.042 98.042 98.042 98.042 0
22nd May 2025 (Thu) 98.042 98.042 98.042 98.042 0
21st May 2025 (Wed) 98.042 98.042 98.042 98.042 0
20th May 2025 (Tue) 98.042 98.042 98.042 98.042 0
19th May 2025 (Mon) 98.042 98.042 98.042 98.042 0
16th May 2025 (Fri) 98.042 98.042 98.042 98.042 0
15th May 2025 (Thu) 98.042 98.042 98.042 98.042 0
14th May 2025 (Wed) 98.042 98.042 98.042 98.042 0
13th May 2025 (Tue) 98.042 98.042 98.042 98.042 1,070,000
12th May 2025 (Mon) 98.042 98.042 98.042 98.042 0
9th May 2025 (Fri) 98.042 98.042 98.042 98.042 0
See more Stand.chart.26r price history
FTSE 100 Latest
Value8,817.74
Change-20.17

Login to your account

Forgot Password?

Not Registered