Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 28 (33VZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 447,000 $99.9354 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 223,000 $100.10654 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 350,000 $100.01739 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 98,000 $99.54041 OTC Trade
06:16:02 - 24-Jun-25
Unknown* 97,000 $99.63957 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 15,000 $99.43405 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 75,000 $99.5802 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 8,000 $99.36686 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 45,000 $99.12355 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 60,000 $99.51526 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 800,000 $99.75989 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 2,000,000 $99.55514 OTC Trade
22:06:31 - 22-Apr-25
FTSE 100 Latest
Value9,159.10
Change-6.13