| Price | $97.041 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $100.39025 |
| Day's Volume: | 0 |
| Last Close: | $97.041 |
| Open: | $0.00 |
| ISIN: | US034863AU41 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $97.041 - $97.041 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Anglo Am. 28 (33VZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $100.39025 | OTC Trade |
22:12:02 - 19-Nov-25 |
| Unknown* | 200,000 | $100.65307 | OTC Trade |
06:16:03 - 07-Oct-25 |
| Unknown* | 37,000 | $100.75076 | OTC Trade |
22:05:44 - 01-Oct-25 |
| Unknown* | 163,000 | $100.6309 | OTC Trade |
22:43:45 - 30-Sep-25 |
| Unknown* | 70,000 | $100.7223 | OTC Trade |
22:09:46 - 22-Sep-25 |
| Unknown* | 140,000 | $100.93062 | OTC Trade |
22:22:34 - 16-Sep-25 |
| Unknown* | 200,000 | $100.30 | OTC Trade |
22:30:12 - 13-Aug-25 |
| Unknown* | 35,000 | $100.08424 | OTC Trade |
22:07:24 - 05-Aug-25 |
| Unknown* | 5,000 | $99.49997 | OTC Trade |
22:05:55 - 28-Jul-25 |
| Unknown* | 600,000 | $99.82922 | OTC Trade |
22:12:57 - 25-Jul-25 |
Anglo Am. 28 (33VZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
