Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 28 (33VY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,423,000 $99.61703 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 423,000 $99.95212 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 0 $99.89 OTC Trade
12:11:34 - 25-Jun-25
Unknown* 1,500,000 $99.63957 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 1,500,000 $99.50 SI Trade
15:05:34 - 23-Jun-25
Unknown* 300,000 $99.539 OTC Trade
10:47:21 - 20-May-25
Unknown* 1,000,000 $98.411 OTC Trade
15:02:28 - 11-Apr-25
Unknown* 750,000 $98.983 OTC Trade
10:10:54 - 11-Apr-25
FTSE 100 Latest
Value9,068.58
Change-64.23