Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 28 (33VY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2025 (Tue) 95.509 95.509 95.509 95.509 0
3rd Mar 2025 (Mon) 95.509 95.509 95.509 95.509 0
28th Feb 2025 (Fri) 95.509 95.509 95.509 95.509 0
27th Feb 2025 (Thu) 95.509 95.509 95.509 95.509 0
26th Feb 2025 (Wed) 95.509 95.509 95.509 95.509 0
25th Feb 2025 (Tue) 95.509 95.509 95.509 95.509 0
24th Feb 2025 (Mon) 95.509 95.509 95.509 95.509 0
21st Feb 2025 (Fri) 95.509 95.509 95.509 95.509 0
20th Feb 2025 (Thu) 95.509 95.509 95.509 95.509 0
19th Feb 2025 (Wed) 95.509 95.509 95.509 95.509 0
18th Feb 2025 (Tue) 95.509 95.509 95.509 95.509 1,500,000
17th Feb 2025 (Mon) 95.509 95.509 95.509 95.509 0
14th Feb 2025 (Fri) 95.509 95.509 95.509 95.509 0
13th Feb 2025 (Thu) 95.509 95.509 95.509 95.509 0
12th Feb 2025 (Wed) 95.509 95.509 95.509 95.509 0
11th Feb 2025 (Tue) 95.509 95.509 95.509 95.509 0
10th Feb 2025 (Mon) 95.509 95.509 95.509 95.509 0
7th Feb 2025 (Fri) 95.509 95.509 95.509 95.509 0
6th Feb 2025 (Thu) 95.509 95.509 95.509 95.509 0
5th Feb 2025 (Wed) 95.509 95.509 95.509 95.509 0
4th Feb 2025 (Tue) 95.509 95.509 95.509 95.509 0
3rd Feb 2025 (Mon) 95.509 95.509 95.509 95.509 0
31st Jan 2025 (Fri) 95.509 95.509 95.509 95.509 0
30th Jan 2025 (Thu) 95.509 95.509 95.509 95.509 0
29th Jan 2025 (Wed) 95.509 95.509 95.509 95.509 0
28th Jan 2025 (Tue) 95.509 95.509 95.509 95.509 0
27th Jan 2025 (Mon) 95.509 95.509 95.509 95.509 0
24th Jan 2025 (Fri) 95.509 95.509 95.509 95.509 0
23rd Jan 2025 (Thu) 95.509 95.509 95.509 95.509 0
22nd Jan 2025 (Wed) 95.509 95.509 95.509 95.509 0
21st Jan 2025 (Tue) 95.509 95.509 95.509 95.509 0
20th Jan 2025 (Mon) 95.509 95.509 95.509 95.509 0
17th Jan 2025 (Fri) 95.509 95.509 95.509 95.509 0
16th Jan 2025 (Thu) 95.509 95.509 95.509 95.509 0
15th Jan 2025 (Wed) 95.509 95.509 95.509 95.509 0
14th Jan 2025 (Tue) 95.509 95.509 95.509 95.509 552,000
13th Jan 2025 (Mon) 95.509 95.509 95.509 95.509 0
10th Jan 2025 (Fri) 95.509 95.509 95.509 95.509 0
9th Jan 2025 (Thu) 95.509 95.509 95.509 95.509 0
8th Jan 2025 (Wed) 95.509 95.509 95.509 95.509 0
7th Jan 2025 (Tue) 95.509 95.509 95.509 95.509 0
6th Jan 2025 (Mon) 95.509 95.509 95.509 95.509 0
FTSE 100 Latest
Value8,871.31
Change61.57