| Price | $99.50 on 23-01-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200,000.00 at $100.718 |
| Day's Volume: | 0 |
| Last Close: | $99.50 |
| Open: | $0.00 |
| ISIN: | USG0446NAP99 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.509 - $99.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Anglo Am. 28 (33VY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | $100.718 | OTC Trade |
20:52:44 - 17-Nov-25 |
| Unknown* | 0 | $100.65449 | OTC Trade |
23:42:33 - 12-Nov-25 |
| Unknown* | 200,000 | $100.22345 | OTC Trade |
22:25:57 - 04-Aug-25 |
| Unknown* | 795,000 | $100.04393 | OTC Trade |
22:11:50 - 01-Aug-25 |
| Unknown* | 3,423,000 | $99.61703 | OTC Trade |
06:16:04 - 01-Jul-25 |
| Unknown* | 423,000 | $99.95212 | OTC Trade |
22:28:20 - 25-Jun-25 |
| Unknown* | 0 | $99.89 | OTC Trade |
12:11:34 - 25-Jun-25 |
| Unknown* | 1,500,000 | $99.63957 | OTC Trade |
22:05:25 - 23-Jun-25 |
| Unknown* | 1,500,000 | $99.50 | SI Trade |
15:05:34 - 23-Jun-25 |
| Unknown* | 300,000 | $99.539 | OTC Trade |
10:47:21 - 20-May-25 |
Anglo Am. 28 (33VY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2023 9:00 am | RNS | Publication of Final Terms |
| 9th Mar 2023 1:00 pm | RNS | Publication of Offering Circular |
| 16th Sep 2022 4:45 pm | RNS | Publication of Final Terms |
| 12th Sep 2022 11:45 am | RNS | Publication of Offering Circular |
| 16th Mar 2022 2:30 pm | RNS | Publication of a Prospectus |
| 15th Mar 2022 7:00 am | RNS | Issue of Notes |
| 1st Jun 2021 5:45 pm | RNS | Pricing of Cash Tender Offer |
| 1st Jun 2021 2:30 pm | RNS | AA Announces Early Results of Cash Tender Offer |
| 17th May 2021 11:00 am | RNS | Anglo American announces Tender Offer |
| 17th Mar 2021 3:00 pm | RNS | Publication of a Prospectus |
