Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York.bs. 26 (33VG) Share Price

Price £99.08 on 23-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 33VG Shares
Last Trade: Unknown 1,115,000.00 at £99.08
Day's Volume: 0
Last Close: £99.08
Open: £0.00
ISIN: XS1397887537
Day's Range £0.00 - £0.00
52wk Range: £95.399 - £99.08
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York.bs. 26 (33VG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,115,000 £99.08 SI Trade
14:45:58 - 06-Jun-25
Unknown* 0 £98.901 OTC Trade
16:41:20 - 24-Apr-25
Unknown* 1,500,000 £98.671 SI Trade
12:54:45 - 20-Mar-25
Unknown* 7,190,000 £98.66 OTC Trade
15:39:02 - 31-Jan-25
Unknown* 7,190,000 £98.65 OTC Trade
15:39:02 - 31-Jan-25
See more York.bs. 26 trades

York.bs. 26 (33VG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 99.08 99.08 99.08 99.08 0
21st Jul 2025 (Mon) 99.08 99.08 99.08 99.08 0
18th Jul 2025 (Fri) 99.08 99.08 99.08 99.08 0
17th Jul 2025 (Thu) 99.08 99.08 99.08 99.08 0
16th Jul 2025 (Wed) 99.08 99.08 99.08 99.08 0
15th Jul 2025 (Tue) 99.08 99.08 99.08 99.08 0
14th Jul 2025 (Mon) 99.08 99.08 99.08 99.08 0
11th Jul 2025 (Fri) 99.08 99.08 99.08 99.08 0
10th Jul 2025 (Thu) 99.08 99.08 99.08 99.08 0
9th Jul 2025 (Wed) 99.08 99.08 99.08 99.08 0
8th Jul 2025 (Tue) 99.08 99.08 99.08 99.08 0
7th Jul 2025 (Mon) 98.671 98.671 98.671 98.671 0
4th Jul 2025 (Fri) 98.671 98.671 98.671 98.671 0
3rd Jul 2025 (Thu) 98.671 98.671 98.671 98.671 0
2nd Jul 2025 (Wed) 98.671 98.671 98.671 98.671 0
1st Jul 2025 (Tue) 98.671 98.671 98.671 98.671 0
30th Jun 2025 (Mon) 98.671 98.671 98.671 98.671 0
27th Jun 2025 (Fri) 98.671 98.671 98.671 98.671 0
26th Jun 2025 (Thu) 98.671 98.671 98.671 98.671 0
25th Jun 2025 (Wed) 98.671 98.671 98.671 98.671 0
24th Jun 2025 (Tue) 98.671 98.671 98.671 98.671 0
23rd Jun 2025 (Mon) 98.671 98.671 98.671 98.671 0
See more York.bs. 26 price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered