Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York.bs. 26 (33VG) Share Price

Price £98.671 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 33VG Shares
Last Trade: Unknown 0.00 at £98.901
Day's Volume: 0
Last Close: £98.671
Open: £0.00
ISIN: XS1397887537
Day's Range £0.00 - £0.00
52wk Range: £95.399 - £98.671
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York.bs. 26 (33VG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.901 OTC Trade
16:41:20 - 24-Apr-25
Unknown* 1,500,000 £98.671 SI Trade
12:54:45 - 20-Mar-25
Unknown* 7,190,000 £98.66 OTC Trade
15:39:02 - 31-Jan-25
Unknown* 7,190,000 £98.65 OTC Trade
15:39:02 - 31-Jan-25
See more York.bs. 26 trades

York.bs. 26 (33VG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 98.671 98.671 98.671 98.671 0
5th Jun 2025 (Thu) 98.671 98.671 98.671 98.671 0
4th Jun 2025 (Wed) 98.671 98.671 98.671 98.671 0
3rd Jun 2025 (Tue) 98.671 98.671 98.671 98.671 0
2nd Jun 2025 (Mon) 98.671 98.671 98.671 98.671 0
30th May 2025 (Fri) 98.671 98.671 98.671 98.671 0
29th May 2025 (Thu) 98.671 98.671 98.671 98.671 0
28th May 2025 (Wed) 98.671 98.671 98.671 98.671 0
27th May 2025 (Tue) 98.671 98.671 98.671 98.671 0
26th May 2025 (Mon) 98.671 98.671 98.671 98.671 0
23rd May 2025 (Fri) 98.671 98.671 98.671 98.671 0
22nd May 2025 (Thu) 98.671 98.671 98.671 98.671 0
21st May 2025 (Wed) 98.671 98.671 98.671 98.671 0
20th May 2025 (Tue) 98.671 98.671 98.671 98.671 0
19th May 2025 (Mon) 98.671 98.671 98.671 98.671 0
16th May 2025 (Fri) 98.671 98.671 98.671 98.671 0
15th May 2025 (Thu) 98.671 98.671 98.671 98.671 0
14th May 2025 (Wed) 98.671 98.671 98.671 98.671 0
13th May 2025 (Tue) 98.671 98.671 98.671 98.671 0
12th May 2025 (Mon) 98.671 98.671 98.671 98.671 0
9th May 2025 (Fri) 98.671 98.671 98.671 98.671 0
See more York.bs. 26 price history
FTSE 100 Latest
Value8,818.85
Change-19.06

Login to your account

Forgot Password?

Not Registered