Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 33 (33NL) Share Price

Price $93.23 on 09-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 33NL Shares
Last Trade: Unknown 47,000.00 at $98.5236
Day's Volume: 0
Last Close: $93.23
Open: $0.00
ISIN: US853254BK59
Day's Range $0.00 - $0.00
52wk Range: $93.23 - $93.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart. 33 (33NL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47,000 $98.5236 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 300,000 $98.41131 OTC Trade
21:57:49 - 24-Feb-25
See more Stand.chart. 33 trades

Stand.chart. 33 (33NL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 93.23 93.23 93.23 93.23 0
5th Jun 2025 (Thu) 93.23 93.23 93.23 93.23 0
4th Jun 2025 (Wed) 93.23 93.23 93.23 93.23 0
3rd Jun 2025 (Tue) 93.23 93.23 93.23 93.23 0
2nd Jun 2025 (Mon) 93.23 93.23 93.23 93.23 0
30th May 2025 (Fri) 93.23 93.23 93.23 93.23 0
29th May 2025 (Thu) 93.23 93.23 93.23 93.23 0
28th May 2025 (Wed) 93.23 93.23 93.23 93.23 0
27th May 2025 (Tue) 93.23 93.23 93.23 93.23 0
26th May 2025 (Mon) 93.23 93.23 93.23 93.23 0
23rd May 2025 (Fri) 93.23 93.23 93.23 93.23 0
22nd May 2025 (Thu) 93.23 93.23 93.23 93.23 0
21st May 2025 (Wed) 93.23 93.23 93.23 93.23 0
20th May 2025 (Tue) 93.23 93.23 93.23 93.23 0
19th May 2025 (Mon) 93.23 93.23 93.23 93.23 0
16th May 2025 (Fri) 93.23 93.23 93.23 93.23 0
15th May 2025 (Thu) 93.23 93.23 93.23 93.23 0
14th May 2025 (Wed) 93.23 93.23 93.23 93.23 0
13th May 2025 (Tue) 93.23 93.23 93.23 93.23 0
12th May 2025 (Mon) 93.23 93.23 93.23 93.23 0
9th May 2025 (Fri) 93.23 93.23 93.23 93.23 0
See more Stand.chart. 33 price history
FTSE 100 Latest
Value8,820.54
Change-17.37

Login to your account

Forgot Password?

Not Registered