Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn Gas 36 (33LC) Share Price

Price £75.9432 on 19-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £79.8212
Day's Volume: 0
Last Close: £75.9432
Open: £0.00
ISIN: XS1791704932
Day's Range £0.00 - £0.00
52wk Range: £75.9432 - £76.1868
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sthn Gas 36 (33LC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £79.8212 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 150,000 £75.7153 OTC Trade
22:04:46 - 20-May-25
Unknown* 200,000 £76.87961 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 370,000 £75.9432 Ordinary
15:38:08 - 22-Apr-25
See more Sthn Gas 36 trades

Sthn Gas 36 (33LC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 75.9432 75.9432 75.9432 75.9432 0
18th Dec 2025 (Thu) 75.9432 75.9432 75.9432 75.9432 0
17th Dec 2025 (Wed) 75.9432 75.9432 75.9432 75.9432 0
16th Dec 2025 (Tue) 75.9432 75.9432 75.9432 75.9432 0
15th Dec 2025 (Mon) 75.9432 75.9432 75.9432 75.9432 0
12th Dec 2025 (Fri) 75.9432 75.9432 75.9432 75.9432 0
11th Dec 2025 (Thu) 75.9432 75.9432 75.9432 75.9432 0
10th Dec 2025 (Wed) 75.9432 75.9432 75.9432 75.9432 0
9th Dec 2025 (Tue) 75.9432 75.9432 75.9432 75.9432 0
8th Dec 2025 (Mon) 75.9432 75.9432 75.9432 75.9432 0
5th Dec 2025 (Fri) 75.9432 75.9432 75.9432 75.9432 0
4th Dec 2025 (Thu) 75.9432 75.9432 75.9432 75.9432 0
3rd Dec 2025 (Wed) 75.9432 75.9432 75.9432 75.9432 0
2nd Dec 2025 (Tue) 75.9432 75.9432 75.9432 75.9432 0
1st Dec 2025 (Mon) 75.9432 75.9432 75.9432 75.9432 0
28th Nov 2025 (Fri) 75.9432 75.9432 75.9432 75.9432 0
27th Nov 2025 (Thu) 75.9432 75.9432 75.9432 75.9432 0
26th Nov 2025 (Wed) 75.9432 75.9432 75.9432 75.9432 0
25th Nov 2025 (Tue) 75.9432 75.9432 75.9432 75.9432 0
24th Nov 2025 (Mon) 75.9432 75.9432 75.9432 75.9432 0
21st Nov 2025 (Fri) 75.9432 75.9432 75.9432 75.9432 0
20th Nov 2025 (Thu) 75.9432 75.9432 75.9432 75.9432 0
19th Nov 2025 (Wed) 75.9432 75.9432 75.9432 75.9432 0
See more Sthn Gas 36 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered