Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn Gas 36 (33LC) Share Price

Price £75.9432 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 33LC Shares
Last Trade: Unknown 200,000.00 at £76.87961
Day's Volume: 0
Last Close: £75.9432
Open: £0.00
ISIN: XS1791704932
Day's Range £0.00 - £0.00
52wk Range: £75.9432 - £76.1868
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sthn Gas 36 (33LC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £76.87961 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 370,000 £75.9432 Ordinary
15:38:08 - 22-Apr-25
See more Sthn Gas 36 trades

Sthn Gas 36 (33LC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 75.9432 75.9432 75.9432 75.9432 0
5th Jun 2025 (Thu) 75.9432 75.9432 75.9432 75.9432 0
4th Jun 2025 (Wed) 75.9432 75.9432 75.9432 75.9432 0
3rd Jun 2025 (Tue) 75.9432 75.9432 75.9432 75.9432 0
2nd Jun 2025 (Mon) 75.9432 75.9432 75.9432 75.9432 0
30th May 2025 (Fri) 75.9432 75.9432 75.9432 75.9432 0
29th May 2025 (Thu) 75.9432 75.9432 75.9432 75.9432 0
28th May 2025 (Wed) 75.9432 75.9432 75.9432 75.9432 0
27th May 2025 (Tue) 75.9432 75.9432 75.9432 75.9432 0
26th May 2025 (Mon) 75.9432 75.9432 75.9432 75.9432 0
23rd May 2025 (Fri) 75.9432 75.9432 75.9432 75.9432 0
22nd May 2025 (Thu) 75.9432 75.9432 75.9432 75.9432 0
21st May 2025 (Wed) 75.9432 75.9432 75.9432 75.9432 0
20th May 2025 (Tue) 75.9432 75.9432 75.9432 75.9432 0
19th May 2025 (Mon) 75.9432 75.9432 75.9432 75.9432 0
16th May 2025 (Fri) 75.9432 75.9432 75.9432 75.9432 0
15th May 2025 (Thu) 75.9432 75.9432 75.9432 75.9432 0
14th May 2025 (Wed) 75.9432 75.9432 75.9432 75.9432 0
13th May 2025 (Tue) 75.9432 75.9432 75.9432 75.9432 0
12th May 2025 (Mon) 75.9432 75.9432 75.9432 75.9432 0
9th May 2025 (Fri) 75.9432 75.9432 75.9432 75.9432 0
See more Sthn Gas 36 price history
FTSE 100 Latest
Value8,818.54
Change-19.37

Login to your account

Forgot Password?

Not Registered