Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Land 40 (33IE) Share Price

Price £102.875 on 23-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 33IE Shares
Last Trade: Unknown 9,500.00 at £104.00
Day's Volume: 0
Last Close: £102.875
Open: £0.00
ISIN: GB0006783558
Day's Range £0.00 - £0.00
52wk Range: £101.50 - £105.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Peel Land 40 (33IE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,500 £104.00 Ordinary
14:06:00 - 20-May-25
Unknown* 4,500 £99.3225 Ordinary
13:47:12 - 19-May-25
Unknown* 1,347,300 £102.90 Ordinary
09:48:58 - 07-May-25
Unknown* 1,347,300 £102.90 Ordinary
09:47:48 - 07-May-25
See more Peel Land 40 trades

Peel Land 40 (33IE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 102.875 102.875 102.875 102.875 0
21st Jul 2025 (Mon) 102.875 102.875 102.875 102.875 0
18th Jul 2025 (Fri) 102.875 102.875 102.875 102.875 0
17th Jul 2025 (Thu) 102.875 102.875 102.875 102.875 0
16th Jul 2025 (Wed) 102.875 102.875 102.875 102.875 0
15th Jul 2025 (Tue) 102.875 102.875 102.875 102.875 0
14th Jul 2025 (Mon) 102.875 102.875 102.875 102.875 0
11th Jul 2025 (Fri) 102.875 102.875 102.875 102.875 0
10th Jul 2025 (Thu) 102.875 102.875 102.875 102.875 0
9th Jul 2025 (Wed) 102.875 102.875 102.875 102.875 0
8th Jul 2025 (Tue) 102.875 102.875 102.875 102.875 0
7th Jul 2025 (Mon) 102.875 102.875 102.875 102.875 0
4th Jul 2025 (Fri) 102.875 102.875 102.875 102.875 0
3rd Jul 2025 (Thu) 102.875 102.875 102.875 102.875 0
2nd Jul 2025 (Wed) 102.875 102.875 102.875 102.875 0
1st Jul 2025 (Tue) 102.875 102.875 102.875 102.875 0
30th Jun 2025 (Mon) 102.875 102.875 102.875 102.875 0
27th Jun 2025 (Fri) 102.875 102.875 102.875 102.875 0
26th Jun 2025 (Thu) 102.875 102.875 102.875 102.875 0
25th Jun 2025 (Wed) 102.875 102.875 102.875 102.875 0
24th Jun 2025 (Tue) 102.875 102.875 102.875 102.875 0
23rd Jun 2025 (Mon) 102.875 102.875 102.875 102.875 0
See more Peel Land 40 price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered