Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gatwick 36 (33FY) Share Price

Price £165.10 on 08-04-2026 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £94.489
Day's Volume: 0
Last Close: £165.10
Open: £0.00
ISIN: XS1047788523
Day's Range £0.00 - £0.00
52wk Range: £165.10 - £165.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gatwick 36 (33FY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £94.489 OTC Trade
11:24:42 - 13-Aug-25
Unknown* 400,000 £93.199 OTC Trade
12:06:01 - 24-Apr-25
See more Gatwick 36 trades

Gatwick 36 (33FY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 165.10 165.10 165.10 165.10 0
6th Apr 2026 (Mon) 165.10 165.10 165.10 165.10 0
3rd Apr 2026 (Fri) 165.10 165.10 165.10 165.10 0
2nd Apr 2026 (Thu) 165.10 165.10 165.10 165.10 0
1st Apr 2026 (Wed) 165.10 165.10 165.10 165.10 0
31st Mar 2026 (Tue) 165.10 165.10 165.10 165.10 0
30th Mar 2026 (Mon) 165.10 165.10 165.10 165.10 0
27th Mar 2026 (Fri) 165.10 165.10 165.10 165.10 0
26th Mar 2026 (Thu) 165.10 165.10 165.10 165.10 0
25th Mar 2026 (Wed) 165.10 165.10 165.10 165.10 0
24th Mar 2026 (Tue) 165.10 165.10 165.10 165.10 0
23rd Mar 2026 (Mon) 165.10 165.10 165.10 165.10 0
20th Mar 2026 (Fri) 165.10 165.10 165.10 165.10 0
19th Mar 2026 (Thu) 165.10 165.10 165.10 165.10 0
18th Mar 2026 (Wed) 165.10 165.10 165.10 165.10 0
17th Mar 2026 (Tue) 165.10 165.10 165.10 165.10 0
16th Mar 2026 (Mon) 165.10 165.10 165.10 165.10 0
13th Mar 2026 (Fri) 165.10 165.10 165.10 165.10 0
12th Mar 2026 (Thu) 165.10 165.10 165.10 165.10 0
11th Mar 2026 (Wed) 165.10 165.10 165.10 165.10 0
10th Mar 2026 (Tue) 165.10 165.10 165.10 165.10 0
9th Mar 2026 (Mon) 165.10 165.10 165.10 165.10 0
See more Gatwick 36 price history
FTSE 100 Latest
Value10,609.84
Change261.05

Login to your account

Forgot Password?

Not Registered