Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gatwick 36 (33FY) Share Price

Price £165.10 on 14-08-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 400,000.00 at £93.199
Day's Volume: 0
Last Close: £165.10
Open: £0.00
ISIN: XS1047788523
Day's Range £0.00 - £0.00
52wk Range: £165.10 - £165.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gatwick 36 (33FY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £93.199 OTC Trade
12:06:01 - 24-Apr-25
See more Gatwick 36 trades

Gatwick 36 (33FY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 165.10 165.10 165.10 165.10 0
12th Aug 2025 (Tue) 165.10 165.10 165.10 165.10 0
11th Aug 2025 (Mon) 165.10 165.10 165.10 165.10 0
8th Aug 2025 (Fri) 165.10 165.10 165.10 165.10 0
7th Aug 2025 (Thu) 165.10 165.10 165.10 165.10 0
6th Aug 2025 (Wed) 165.10 165.10 165.10 165.10 0
5th Aug 2025 (Tue) 165.10 165.10 165.10 165.10 0
4th Aug 2025 (Mon) 165.10 165.10 165.10 165.10 0
1st Aug 2025 (Fri) 165.10 165.10 165.10 165.10 0
31st Jul 2025 (Thu) 165.10 165.10 165.10 165.10 0
30th Jul 2025 (Wed) 165.10 165.10 165.10 165.10 0
29th Jul 2025 (Tue) 165.10 165.10 165.10 165.10 0
28th Jul 2025 (Mon) 165.10 165.10 165.10 165.10 0
25th Jul 2025 (Fri) 165.10 165.10 165.10 165.10 0
24th Jul 2025 (Thu) 165.10 165.10 165.10 165.10 0
23rd Jul 2025 (Wed) 165.10 165.10 165.10 165.10 0
22nd Jul 2025 (Tue) 165.10 165.10 165.10 165.10 0
21st Jul 2025 (Mon) 165.10 165.10 165.10 165.10 0
18th Jul 2025 (Fri) 165.10 165.10 165.10 165.10 0
17th Jul 2025 (Thu) 165.10 165.10 165.10 165.10 0
16th Jul 2025 (Wed) 165.10 165.10 165.10 165.10 0
15th Jul 2025 (Tue) 165.10 165.10 165.10 165.10 0
14th Jul 2025 (Mon) 165.10 165.10 165.10 165.10 0
See more Gatwick 36 price history
FTSE 100 Latest
Value9,150.84
Change-14.39

Login to your account

Forgot Password?

Not Registered