Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gatwick 36 (33FY) Share Price

Price £165.10 on 22-09-2025 at 18:15:24
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £94.489
Day's Volume: 0
Last Close: £165.10
Open: £0.00
ISIN: XS1047788523
Day's Range £0.00 - £0.00
52wk Range: £165.10 - £165.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gatwick 36 (33FY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £94.489 OTC Trade
11:24:42 - 13-Aug-25
Unknown* 400,000 £93.199 OTC Trade
12:06:01 - 24-Apr-25
See more Gatwick 36 trades

Gatwick 36 (33FY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 165.10 165.10 165.10 165.10 0
19th Sep 2025 (Fri) 165.10 165.10 165.10 165.10 0
18th Sep 2025 (Thu) 165.10 165.10 165.10 165.10 0
17th Sep 2025 (Wed) 165.10 165.10 165.10 165.10 0
16th Sep 2025 (Tue) 165.10 165.10 165.10 165.10 0
15th Sep 2025 (Mon) 165.10 165.10 165.10 165.10 0
12th Sep 2025 (Fri) 165.10 165.10 165.10 165.10 0
11th Sep 2025 (Thu) 165.10 165.10 165.10 165.10 0
10th Sep 2025 (Wed) 165.10 165.10 165.10 165.10 0
9th Sep 2025 (Tue) 165.10 165.10 165.10 165.10 0
8th Sep 2025 (Mon) 165.10 165.10 165.10 165.10 0
5th Sep 2025 (Fri) 165.10 165.10 165.10 165.10 0
4th Sep 2025 (Thu) 165.10 165.10 165.10 165.10 0
3rd Sep 2025 (Wed) 165.10 165.10 165.10 165.10 0
2nd Sep 2025 (Tue) 165.10 165.10 165.10 165.10 0
1st Sep 2025 (Mon) 165.10 165.10 165.10 165.10 0
29th Aug 2025 (Fri) 165.10 165.10 165.10 165.10 0
28th Aug 2025 (Thu) 165.10 165.10 165.10 165.10 0
27th Aug 2025 (Wed) 165.10 165.10 165.10 165.10 0
26th Aug 2025 (Tue) 165.10 165.10 165.10 165.10 0
25th Aug 2025 (Mon) 165.10 165.10 165.10 165.10 0
See more Gatwick 36 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered