Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Svenska (33EK) Share Price

Intraday
Historical

Price	£100.375 on 09-06-2025 at 05:00:01
Change	£0.00 0%
Buy	£0.00
Sell	£0.00
Buy / Sell 33EK Shares

Last Trade:	-
Day's Volume:	0
Last Close:	£100.375
Open:	£0.00
ISIN:	XS0266243806

Day's Range	£0.00 - £0.00
52wk Range:	£100.375 - £100.375
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Svenska (33EK) Latest Trades

See more Svenska trades

Svenska (33EK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jun 2025 (Fri)	100.375	100.375	100.375	100.375	0
5th Jun 2025 (Thu)	100.375	100.375	100.375	100.375	0
4th Jun 2025 (Wed)	100.375	100.375	100.375	100.375	0
3rd Jun 2025 (Tue)	100.375	100.375	100.375	100.375	0
2nd Jun 2025 (Mon)	100.375	100.375	100.375	100.375	0
30th May 2025 (Fri)	100.375	100.375	100.375	100.375	0
29th May 2025 (Thu)	100.375	100.375	100.375	100.375	0
28th May 2025 (Wed)	100.375	100.375	100.375	100.375	0
27th May 2025 (Tue)	100.375	100.375	100.375	100.375	0
26th May 2025 (Mon)	100.375	100.375	100.375	100.375	0
23rd May 2025 (Fri)	100.375	100.375	100.375	100.375	0
22nd May 2025 (Thu)	100.375	100.375	100.375	100.375	0
21st May 2025 (Wed)	100.375	100.375	100.375	100.375	0
20th May 2025 (Tue)	100.375	100.375	100.375	100.375	0
19th May 2025 (Mon)	100.375	100.375	100.375	100.375	0
16th May 2025 (Fri)	100.375	100.375	100.375	100.375	0
15th May 2025 (Thu)	100.375	100.375	100.375	100.375	0
14th May 2025 (Wed)	100.375	100.375	100.375	100.375	0
13th May 2025 (Tue)	100.375	100.375	100.375	100.375	0
12th May 2025 (Mon)	100.375	100.375	100.375	100.375	0
9th May 2025 (Fri)	100.375	100.375	100.375	100.375	0

See more Svenska price history

Date	Source	Headline
Svenska (33EK) Regulatory News

See more Svenska regulatory news

FTSE 100 Latest

Value8,820.79

Change-17.12