Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.swl35 (33CN) Share Price

Price £72.3336 on 06-02-2026 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £72.3336
Day's Volume: 0
Last Close: £72.3336
Open: £0.00
ISIN: XS2241245203
Day's Range £0.00 - £0.00
52wk Range: £67.4531 - £72.3336
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e.swl35 (33CN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £72.3336 Ordinary
09:50:40 - 08-Jan-26
Unknown* 0 £71.53474 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 440,000 £71.4957 OTC Trade
06:16:04 - 28-Oct-25
Unknown* 240,000 £71.4957 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 200,000 £71.4957 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 344,000 £70.28 Ordinary
17:07:14 - 14-Oct-25
Unknown* 400,000 £68.67872 OTC Trade
16:30:00 - 10-Mar-25
Unknown* 200,000 £69.64339 OTC Trade
16:30:00 - 28-Feb-25
See more Nat.grd.e.swl35 trades

Nat.grd.e.swl35 (33CN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 72.3336 72.3336 72.3336 72.3336 0
5th Feb 2026 (Thu) 72.3336 72.3336 72.3336 72.3336 0
4th Feb 2026 (Wed) 72.3336 72.3336 72.3336 72.3336 0
3rd Feb 2026 (Tue) 72.3336 72.3336 72.3336 72.3336 0
2nd Feb 2026 (Mon) 72.3336 72.3336 72.3336 72.3336 0
30th Jan 2026 (Fri) 72.3336 72.3336 72.3336 72.3336 0
29th Jan 2026 (Thu) 72.3336 72.3336 72.3336 72.3336 0
28th Jan 2026 (Wed) 72.3336 72.3336 72.3336 72.3336 0
27th Jan 2026 (Tue) 72.3336 72.3336 72.3336 72.3336 0
26th Jan 2026 (Mon) 72.3336 72.3336 72.3336 72.3336 0
23rd Jan 2026 (Fri) 72.3336 72.3336 72.3336 72.3336 0
22nd Jan 2026 (Thu) 72.3336 72.3336 72.3336 72.3336 0
21st Jan 2026 (Wed) 72.3336 72.3336 72.3336 72.3336 0
20th Jan 2026 (Tue) 72.3336 72.3336 72.3336 72.3336 0
19th Jan 2026 (Mon) 72.3336 72.3336 72.3336 72.3336 0
16th Jan 2026 (Fri) 72.3336 72.3336 72.3336 72.3336 0
15th Jan 2026 (Thu) 72.3336 72.3336 72.3336 72.3336 0
14th Jan 2026 (Wed) 72.3336 72.3336 72.3336 72.3336 0
13th Jan 2026 (Tue) 72.3336 72.3336 72.3336 72.3336 0
12th Jan 2026 (Mon) 72.3336 72.3336 72.3336 72.3336 0
9th Jan 2026 (Fri) 72.3336 72.3336 72.3336 72.3336 0
8th Jan 2026 (Thu) 72.3336 72.3336 72.3336 72.3336 0
7th Jan 2026 (Wed) 70.28 70.28 70.28 70.28 0
See more Nat.grd.e.swl35 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered