| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 218,000 | £96.12545 | OTC Trade |
06:16:01 - 16-Sep-25 |
| Unknown* | 14,000 | £95.66104 | OTC Trade |
06:16:03 - 09-Sep-25 |
| Unknown* | 5,147,000 | £96.40865 | OTC Trade |
06:16:04 - 19-Aug-25 |
| Unknown* | 2,000 | £96.20 | OTC Trade |
16:31:40 - 14-Aug-25 |
| Unknown* | 2,000 | £96.31 | OTC Trade |
15:15:12 - 13-Aug-25 |
| Unknown* | 5,135,000 | £96.409 | OTC Trade |
15:52:07 - 12-Aug-25 |
| Unknown* | 8,000 | £96.25 | OTC Trade |
15:54:50 - 11-Aug-25 |
| Unknown* | 2,000 | £95.96 | OTC Trade |
13:00:02 - 01-Aug-25 |
| Unknown* | 13,000 | £95.57925 | OTC Trade |
06:16:04 - 29-Jul-25 |
| Unknown* | 4,000 | £95.51 | OTC Trade |
15:15:54 - 25-Jul-25 |
| Unknown* | 9,000 | £95.61 | OTC Trade |
16:18:45 - 23-Jul-25 |
| Unknown* | 17,000 | £95.5944 | OTC Trade |
06:16:01 - 22-Jul-25 |
| Unknown* | 3,000 | £95.24 | OTC Trade |
13:19:22 - 18-Jul-25 |
| Unknown* | 14,000 | £95.67 | OTC Trade |
16:12:44 - 14-Jul-25 |
| Unknown* | 6,000 | £95.70 | OTC Trade |
16:39:55 - 10-Jul-25 |
| Unknown* | 14,000 | £95.76857 | OTC Trade |
06:16:02 - 08-Jul-25 |
| Unknown* | 11,000 | £95.76 | OTC Trade |
15:58:45 - 03-Jul-25 |
| Unknown* | 3,000 | £95.80 | OTC Trade |
16:45:18 - 30-Jun-25 |
| Unknown* | 5,000 | £95.26801 | OTC Trade |
06:16:02 - 24-Jun-25 |
| Unknown* | 100,000 | £95.44231 | OTC Trade |
22:05:25 - 23-Jun-25 |
| Unknown* | 2,000 | £95.31 | OTC Trade |
13:59:35 - 20-Jun-25 |
| Unknown* | 3,000 | £95.24 | OTC Trade |
11:55:20 - 17-Jun-25 |
| Unknown* | 500,000 | £94.261 | OTC Trade |
08:44:44 - 30-May-25 |
| Unknown* | 13,000 | £94.22 | OTC Trade |
16:42:43 - 12-May-25 |
| Unknown* | 4,000 | £94.28 | OTC Trade |
14:21:17 - 09-May-25 |
| Unknown* | 7,000 | £93.66 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 2,000 | £93.05 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 102,000 | £93.50584 | OTC Trade |
06:16:02 - 08-Apr-25 |
| Unknown* | 2,000 | £93.87 | OTC Trade |
15:22:33 - 02-Apr-25 |
| Unknown* | 100,000 | £93.499 | OTC Trade |
15:03:34 - 31-Mar-25 |
| Unknown* | 4,000 | £93.54 | OTC Trade |
15:25:14 - 27-Mar-25 |
| Unknown* | 10,000 | £94.258 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 4,000 | £94.24 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 6,000 | £94.27 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 6,000 | £95.32 | OTC Trade |
15:35:38 - 04-Mar-25 |
| Unknown* | 15,000 | £95.70 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 5,000 | £94.24 | OTC Trade |
16:32:41 - 27-Jan-25 |