Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal&gen. 50 (32XP) Share Price

Price £97.74 on 06-02-2026 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £97.551
Day's Volume: 0
Last Close: £97.74
Open: £0.00
ISIN: XS2166022934
Day's Range £0.00 - £0.00
52wk Range: £93.258 - £97.9036
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Legal&gen. 50 (32XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.551 OTC Trade
04:06:27 - 04-Feb-26
Unknown* 0 £97.64 OTC Trade
15:52:39 - 29-Jan-26
Unknown* 0 £97.52 OTC Trade
13:50:35 - 27-Jan-26
Unknown* 0 £97.65 OTC Trade
12:52:53 - 23-Jan-26
Unknown* 0 £97.74 Ordinary
09:35:46 - 23-Jan-26
Unknown* 0 £97.49 OTC Trade
15:36:00 - 20-Jan-26
Unknown* 0 £97.97 OTC Trade
12:23:34 - 16-Jan-26
Unknown* 0 £98.08 OTC Trade
16:29:51 - 15-Jan-26
Unknown* 0 £98.00 OTC Trade
13:37:51 - 09-Jan-26
Unknown* 0 £97.94 OTC Trade
15:50:04 - 08-Jan-26
See more Legal&gen. 50 trades

Legal&gen. 50 (32XP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 97.74 97.74 97.74 97.74 0
5th Feb 2026 (Thu) 97.74 97.74 97.74 97.74 0
4th Feb 2026 (Wed) 97.74 97.74 97.74 97.74 0
3rd Feb 2026 (Tue) 97.74 97.74 97.74 97.74 0
2nd Feb 2026 (Mon) 97.74 97.74 97.74 97.74 0
30th Jan 2026 (Fri) 97.74 97.74 97.74 97.74 0
29th Jan 2026 (Thu) 97.74 97.74 97.74 97.74 0
28th Jan 2026 (Wed) 97.74 97.74 97.74 97.74 0
27th Jan 2026 (Tue) 97.74 97.74 97.74 97.74 0
26th Jan 2026 (Mon) 97.74 97.74 97.74 97.74 0
23rd Jan 2026 (Fri) 97.9036 97.9036 97.9036 97.9036 0
22nd Jan 2026 (Thu) 97.9036 97.9036 97.9036 97.9036 0
21st Jan 2026 (Wed) 97.9036 97.9036 97.9036 97.9036 0
20th Jan 2026 (Tue) 97.9036 97.9036 97.9036 97.9036 0
19th Jan 2026 (Mon) 97.9036 97.9036 97.9036 97.9036 0
16th Jan 2026 (Fri) 97.9036 97.9036 97.9036 97.9036 0
15th Jan 2026 (Thu) 97.9036 97.9036 97.9036 97.9036 0
14th Jan 2026 (Wed) 97.9036 97.9036 97.9036 97.9036 0
13th Jan 2026 (Tue) 97.9036 97.9036 97.9036 97.9036 0
12th Jan 2026 (Mon) 97.9036 97.9036 97.9036 97.9036 0
9th Jan 2026 (Fri) 97.9036 97.9036 97.9036 97.9036 0
8th Jan 2026 (Thu) 97.9036 97.9036 97.9036 97.9036 0
7th Jan 2026 (Wed) 93.258 93.258 93.258 93.258 0
See more Legal&gen. 50 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered