Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal&gen. 50 (32XP) Share Price

Price £93.258 on 05-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £97.58
Day's Volume: 0
Last Close: £93.258
Open: £0.00
ISIN: XS2166022934
Day's Range £0.00 - £0.00
52wk Range: £93.258 - £93.258
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Legal&gen. 50 (32XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.58 OTC Trade
15:40:22 - 05-Dec-25
Unknown* 0 £97.631 OTC Trade
11:58:50 - 03-Dec-25
Unknown* 0 £97.34 OTC Trade
16:02:21 - 01-Dec-25
Unknown* 209,000 £96.40654 OTC Trade
06:16:01 - 25-Nov-25
Unknown* 4,000 £96.63532 OTC Trade
06:16:01 - 18-Nov-25
Unknown* 11,000 £97.13458 OTC Trade
06:16:04 - 11-Nov-25
Unknown* 10,000 £97.31001 OTC Trade
06:16:02 - 04-Nov-25
Unknown* 0 £97.32 OTC Trade
15:30:17 - 28-Oct-25
Unknown* 0 £97.22 OTC Trade
16:49:20 - 27-Oct-25
Unknown* 7,000 £97.06 OTC Trade
11:58:29 - 23-Oct-25
See more Legal&gen. 50 trades

Legal&gen. 50 (32XP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 93.258 93.258 93.258 93.258 0
4th Dec 2025 (Thu) 93.258 93.258 93.258 93.258 0
3rd Dec 2025 (Wed) 93.258 93.258 93.258 93.258 0
2nd Dec 2025 (Tue) 93.258 93.258 93.258 93.258 0
1st Dec 2025 (Mon) 93.258 93.258 93.258 93.258 0
28th Nov 2025 (Fri) 93.258 93.258 93.258 93.258 0
27th Nov 2025 (Thu) 93.258 93.258 93.258 93.258 0
26th Nov 2025 (Wed) 93.258 93.258 93.258 93.258 0
25th Nov 2025 (Tue) 93.258 93.258 93.258 93.258 209,000
24th Nov 2025 (Mon) 93.258 93.258 93.258 93.258 0
21st Nov 2025 (Fri) 93.258 93.258 93.258 93.258 0
20th Nov 2025 (Thu) 93.258 93.258 93.258 93.258 0
19th Nov 2025 (Wed) 93.258 93.258 93.258 93.258 0
18th Nov 2025 (Tue) 93.258 93.258 93.258 93.258 4,000
17th Nov 2025 (Mon) 93.258 93.258 93.258 93.258 0
14th Nov 2025 (Fri) 93.258 93.258 93.258 93.258 0
13th Nov 2025 (Thu) 93.258 93.258 93.258 93.258 0
12th Nov 2025 (Wed) 93.258 93.258 93.258 93.258 0
11th Nov 2025 (Tue) 93.258 93.258 93.258 93.258 11,000
10th Nov 2025 (Mon) 93.258 93.258 93.258 93.258 0
See more Legal&gen. 50 price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered