Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merch 5.875%reg (32OO) Share Price

Price £110.00 on 06-02-2026 at 19:15:01
Change £0.00 0%
Buy £125.00
Sell £95.00
Last Trade: -
Day's Volume: 0
Last Close: £110.00
Open: £110.00
ISIN: GB0009454249
Day's Range £110.00 - £110.00
52wk Range: £95.00 - £110.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Merch 5.875%reg (32OO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Merch 5.875%reg trades

Merch 5.875%reg (32OO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 110.00 110.00 110.00 110.00 0
5th Feb 2026 (Thu) 110.00 110.00 110.00 110.00 0
4th Feb 2026 (Wed) 110.00 110.00 110.00 110.00 0
3rd Feb 2026 (Tue) 110.00 110.00 110.00 110.00 0
2nd Feb 2026 (Mon) 110.00 110.00 110.00 110.00 0
30th Jan 2026 (Fri) 110.00 110.00 110.00 110.00 0
29th Jan 2026 (Thu) 110.00 110.00 110.00 110.00 0
28th Jan 2026 (Wed) 110.00 110.00 110.00 110.00 0
27th Jan 2026 (Tue) 110.00 110.00 110.00 110.00 0
26th Jan 2026 (Mon) 110.00 110.00 110.00 110.00 0
23rd Jan 2026 (Fri) 110.00 110.00 110.00 110.00 0
22nd Jan 2026 (Thu) 110.00 110.00 110.00 110.00 0
21st Jan 2026 (Wed) 110.00 110.00 110.00 110.00 0
20th Jan 2026 (Tue) 110.00 110.00 110.00 110.00 0
19th Jan 2026 (Mon) 110.00 110.00 110.00 110.00 0
16th Jan 2026 (Fri) 110.00 110.00 110.00 110.00 0
15th Jan 2026 (Thu) 110.00 110.00 110.00 110.00 0
14th Jan 2026 (Wed) 110.00 110.00 110.00 110.00 0
13th Jan 2026 (Tue) 110.00 110.00 110.00 110.00 0
12th Jan 2026 (Mon) 110.00 110.00 110.00 110.00 0
9th Jan 2026 (Fri) 110.00 110.00 110.00 110.00 0
8th Jan 2026 (Thu) 110.00 110.00 110.00 110.00 0
7th Jan 2026 (Wed) 110.00 110.00 110.00 110.00 0
See more Merch 5.875%reg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered