Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merch 5.875%reg (32OO) Share Price

Price £110.00 on 15-08-2025 at 18:15:01
Change £0.00 0%
Buy £125.00
Sell £95.00
Last Trade: -
Day's Volume: 0
Last Close: £110.00
Open: £110.00
ISIN: GB0009454249
Day's Range £110.00 - £110.00
52wk Range: £95.00 - £110.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Merch 5.875%reg (32OO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Merch 5.875%reg trades

Merch 5.875%reg (32OO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 110.00 110.00 110.00 110.00 0
14th Aug 2025 (Thu) 110.00 110.00 110.00 110.00 0
13th Aug 2025 (Wed) 110.00 110.00 110.00 110.00 0
12th Aug 2025 (Tue) 110.00 110.00 110.00 110.00 0
11th Aug 2025 (Mon) 110.00 110.00 110.00 110.00 0
8th Aug 2025 (Fri) 110.00 110.00 110.00 110.00 0
7th Aug 2025 (Thu) 110.00 110.00 110.00 110.00 0
6th Aug 2025 (Wed) 110.00 110.00 110.00 110.00 0
5th Aug 2025 (Tue) 110.00 110.00 110.00 110.00 0
4th Aug 2025 (Mon) 110.00 110.00 110.00 110.00 0
1st Aug 2025 (Fri) 110.00 110.00 110.00 110.00 0
31st Jul 2025 (Thu) 110.00 110.00 110.00 110.00 0
30th Jul 2025 (Wed) 110.00 110.00 110.00 110.00 0
29th Jul 2025 (Tue) 110.00 110.00 110.00 110.00 0
28th Jul 2025 (Mon) 110.00 110.00 110.00 110.00 0
25th Jul 2025 (Fri) 110.00 110.00 110.00 110.00 0
24th Jul 2025 (Thu) 110.00 110.00 110.00 110.00 0
23rd Jul 2025 (Wed) 110.00 110.00 110.00 110.00 0
22nd Jul 2025 (Tue) 110.00 110.00 110.00 110.00 0
21st Jul 2025 (Mon) 110.00 110.00 110.00 110.00 0
18th Jul 2025 (Fri) 110.00 110.00 110.00 110.00 0
17th Jul 2025 (Thu) 110.00 110.00 110.00 110.00 0
16th Jul 2025 (Wed) 110.00 110.00 110.00 110.00 0
See more Merch 5.875%reg price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered