Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Folio Res 37 (32OB) Share Price

Price £90.528 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 32OB Shares
Last Trade: Unknown 537,000.00 at £90.68345
Day's Volume: 0
Last Close: £90.528
Open: £0.00
ISIN: XS2226762156
Day's Range £0.00 - £0.00
52wk Range: £89.5222 - £139.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Folio Res 37 (32OB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 537,000 £90.68345 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 190,000 £90.68345 OTC Trade
16:30:00 - 27-Feb-25
Unknown* 347,000 £90.68345 OTC Trade
16:30:00 - 27-Feb-25
See more Folio Res 37 trades

Folio Res 37 (32OB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 90.528 90.528 90.528 90.528 0
17th Apr 2025 (Thu) 90.528 90.528 90.528 90.528 0
16th Apr 2025 (Wed) 90.528 90.528 90.528 90.528 0
15th Apr 2025 (Tue) 90.528 90.528 90.528 90.528 0
14th Apr 2025 (Mon) 90.528 90.528 90.528 90.528 0
11th Apr 2025 (Fri) 90.528 90.528 90.528 90.528 0
10th Apr 2025 (Thu) 90.528 90.528 90.528 90.528 0
9th Apr 2025 (Wed) 90.528 90.528 90.528 90.528 0
8th Apr 2025 (Tue) 90.528 90.528 90.528 90.528 0
7th Apr 2025 (Mon) 90.528 90.528 90.528 90.528 0
4th Apr 2025 (Fri) 90.528 90.528 90.528 90.528 0
3rd Apr 2025 (Thu) 90.528 90.528 90.528 90.528 0
2nd Apr 2025 (Wed) 90.528 90.528 90.528 90.528 0
1st Apr 2025 (Tue) 90.528 90.528 90.528 90.528 0
31st Mar 2025 (Mon) 90.528 90.528 90.528 90.528 0
28th Mar 2025 (Fri) 90.528 90.528 90.528 90.528 0
27th Mar 2025 (Thu) 90.528 90.528 90.528 90.528 0
26th Mar 2025 (Wed) 90.528 90.528 90.528 90.528 0
25th Mar 2025 (Tue) 90.528 90.528 90.528 90.528 0
24th Mar 2025 (Mon) 90.528 90.528 90.528 90.528 0
21st Mar 2025 (Fri) 90.528 90.528 90.528 90.528 0
20th Mar 2025 (Thu) 90.528 90.528 90.528 90.528 0
See more Folio Res 37 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered