Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Folio Res 37 (32OB) Share Price

Price £90.528 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 32OB Shares
Last Trade: Unknown 155,000.00 at £90.76262
Day's Volume: 0
Last Close: £90.528
Open: £0.00
ISIN: XS2226762156
Day's Range £0.00 - £0.00
52wk Range: £89.5222 - £139.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Folio Res 37 (32OB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155,000 £90.76262 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 537,000 £90.68345 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 190,000 £90.68345 OTC Trade
16:30:00 - 27-Feb-25
Unknown* 347,000 £90.68345 OTC Trade
16:30:00 - 27-Feb-25
See more Folio Res 37 trades

Folio Res 37 (32OB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 90.528 90.528 90.528 90.528 0
5th Jun 2025 (Thu) 90.528 90.528 90.528 90.528 0
4th Jun 2025 (Wed) 90.528 90.528 90.528 90.528 0
3rd Jun 2025 (Tue) 90.528 90.528 90.528 90.528 0
2nd Jun 2025 (Mon) 90.528 90.528 90.528 90.528 0
30th May 2025 (Fri) 90.528 90.528 90.528 90.528 0
29th May 2025 (Thu) 90.528 90.528 90.528 90.528 0
28th May 2025 (Wed) 90.528 90.528 90.528 90.528 0
27th May 2025 (Tue) 90.528 90.528 90.528 90.528 0
26th May 2025 (Mon) 90.528 90.528 90.528 90.528 0
23rd May 2025 (Fri) 90.528 90.528 90.528 90.528 0
22nd May 2025 (Thu) 90.528 90.528 90.528 90.528 0
21st May 2025 (Wed) 90.528 90.528 90.528 90.528 0
20th May 2025 (Tue) 90.528 90.528 90.528 90.528 0
19th May 2025 (Mon) 90.528 90.528 90.528 90.528 0
16th May 2025 (Fri) 90.528 90.528 90.528 90.528 0
15th May 2025 (Thu) 90.528 90.528 90.528 90.528 0
14th May 2025 (Wed) 90.528 90.528 90.528 90.528 0
13th May 2025 (Tue) 90.528 90.528 90.528 90.528 0
12th May 2025 (Mon) 90.528 90.528 90.528 90.528 0
9th May 2025 (Fri) 90.528 90.528 90.528 90.528 0
See more Folio Res 37 price history
FTSE 100 Latest
Value8,820.79
Change-17.12

Login to your account

Forgot Password?

Not Registered