Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Folio Res 37 (32OB) Share Price

Price £90.528 on 08-04-2026 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,000,000.00 at £93.78419
Day's Volume: 0
Last Close: £90.528
Open: £0.00
ISIN: XS2226762156
Day's Range £0.00 - £0.00
52wk Range: £90.528 - £90.528
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Folio Res 37 (32OB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 £93.78419 OTC Trade
16:30:00 - 14-Nov-25
Unknown* 155,000 £90.76262 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 537,000 £90.68345 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 190,000 £90.68345 OTC Trade
16:30:00 - 27-Feb-25
Unknown* 347,000 £90.68345 OTC Trade
16:30:00 - 27-Feb-25
See more Folio Res 37 trades

Folio Res 37 (32OB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 90.528 90.528 90.528 90.528 0
6th Apr 2026 (Mon) 90.528 90.528 90.528 90.528 0
3rd Apr 2026 (Fri) 90.528 90.528 90.528 90.528 0
2nd Apr 2026 (Thu) 90.528 90.528 90.528 90.528 0
1st Apr 2026 (Wed) 90.528 90.528 90.528 90.528 0
31st Mar 2026 (Tue) 90.528 90.528 90.528 90.528 0
30th Mar 2026 (Mon) 90.528 90.528 90.528 90.528 0
27th Mar 2026 (Fri) 90.528 90.528 90.528 90.528 0
26th Mar 2026 (Thu) 90.528 90.528 90.528 90.528 0
25th Mar 2026 (Wed) 90.528 90.528 90.528 90.528 0
24th Mar 2026 (Tue) 90.528 90.528 90.528 90.528 0
23rd Mar 2026 (Mon) 90.528 90.528 90.528 90.528 0
20th Mar 2026 (Fri) 90.528 90.528 90.528 90.528 0
19th Mar 2026 (Thu) 90.528 90.528 90.528 90.528 0
18th Mar 2026 (Wed) 90.528 90.528 90.528 90.528 0
17th Mar 2026 (Tue) 90.528 90.528 90.528 90.528 0
16th Mar 2026 (Mon) 90.528 90.528 90.528 90.528 0
13th Mar 2026 (Fri) 90.528 90.528 90.528 90.528 0
12th Mar 2026 (Thu) 90.528 90.528 90.528 90.528 0
11th Mar 2026 (Wed) 90.528 90.528 90.528 90.528 0
10th Mar 2026 (Tue) 90.528 90.528 90.528 90.528 0
9th Mar 2026 (Mon) 90.528 90.528 90.528 90.528 0
See more Folio Res 37 price history
FTSE 100 Latest
Value10,612.75
Change263.96

Login to your account

Forgot Password?

Not Registered