Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Folio Res 37 (32OB) Share Price

Price £90.528 on 23-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 32OB Shares
Last Trade: Unknown 155,000.00 at £90.76262
Day's Volume: 0
Last Close: £90.528
Open: £0.00
ISIN: XS2226762156
Day's Range £0.00 - £0.00
52wk Range: £89.5222 - £139.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Folio Res 37 (32OB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155,000 £90.76262 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 537,000 £90.68345 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 190,000 £90.68345 OTC Trade
16:30:00 - 27-Feb-25
Unknown* 347,000 £90.68345 OTC Trade
16:30:00 - 27-Feb-25
See more Folio Res 37 trades

Folio Res 37 (32OB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 90.528 90.528 90.528 90.528 0
21st Jul 2025 (Mon) 90.528 90.528 90.528 90.528 0
18th Jul 2025 (Fri) 90.528 90.528 90.528 90.528 0
17th Jul 2025 (Thu) 90.528 90.528 90.528 90.528 0
16th Jul 2025 (Wed) 90.528 90.528 90.528 90.528 0
15th Jul 2025 (Tue) 90.528 90.528 90.528 90.528 0
14th Jul 2025 (Mon) 90.528 90.528 90.528 90.528 0
11th Jul 2025 (Fri) 90.528 90.528 90.528 90.528 0
10th Jul 2025 (Thu) 90.528 90.528 90.528 90.528 0
9th Jul 2025 (Wed) 90.528 90.528 90.528 90.528 0
8th Jul 2025 (Tue) 90.528 90.528 90.528 90.528 0
7th Jul 2025 (Mon) 90.528 90.528 90.528 90.528 0
4th Jul 2025 (Fri) 90.528 90.528 90.528 90.528 0
3rd Jul 2025 (Thu) 90.528 90.528 90.528 90.528 0
2nd Jul 2025 (Wed) 90.528 90.528 90.528 90.528 0
1st Jul 2025 (Tue) 90.528 90.528 90.528 90.528 0
30th Jun 2025 (Mon) 90.528 90.528 90.528 90.528 0
27th Jun 2025 (Fri) 90.528 90.528 90.528 90.528 0
26th Jun 2025 (Thu) 90.528 90.528 90.528 90.528 0
25th Jun 2025 (Wed) 90.528 90.528 90.528 90.528 0
24th Jun 2025 (Tue) 90.528 90.528 90.528 90.528 0
23rd Jun 2025 (Mon) 90.528 90.528 90.528 90.528 0
See more Folio Res 37 price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered