Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Folio Res 37 (32OB) Share Price

Price £90.528 on 19-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,000,000.00 at £93.78419
Day's Volume: 0
Last Close: £90.528
Open: £0.00
ISIN: XS2226762156
Day's Range £0.00 - £0.00
52wk Range: £89.5222 - £90.528
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Folio Res 37 (32OB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 £93.78419 OTC Trade
16:30:00 - 14-Nov-25
Unknown* 155,000 £90.76262 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 537,000 £90.68345 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 190,000 £90.68345 OTC Trade
16:30:00 - 27-Feb-25
Unknown* 347,000 £90.68345 OTC Trade
16:30:00 - 27-Feb-25
See more Folio Res 37 trades

Folio Res 37 (32OB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 90.528 90.528 90.528 90.528 0
18th Dec 2025 (Thu) 90.528 90.528 90.528 90.528 0
17th Dec 2025 (Wed) 90.528 90.528 90.528 90.528 0
16th Dec 2025 (Tue) 90.528 90.528 90.528 90.528 0
15th Dec 2025 (Mon) 90.528 90.528 90.528 90.528 0
12th Dec 2025 (Fri) 90.528 90.528 90.528 90.528 0
11th Dec 2025 (Thu) 90.528 90.528 90.528 90.528 0
10th Dec 2025 (Wed) 90.528 90.528 90.528 90.528 0
9th Dec 2025 (Tue) 90.528 90.528 90.528 90.528 0
8th Dec 2025 (Mon) 90.528 90.528 90.528 90.528 0
5th Dec 2025 (Fri) 90.528 90.528 90.528 90.528 0
4th Dec 2025 (Thu) 90.528 90.528 90.528 90.528 0
3rd Dec 2025 (Wed) 90.528 90.528 90.528 90.528 0
2nd Dec 2025 (Tue) 90.528 90.528 90.528 90.528 0
1st Dec 2025 (Mon) 90.528 90.528 90.528 90.528 0
28th Nov 2025 (Fri) 90.528 90.528 90.528 90.528 0
27th Nov 2025 (Thu) 90.528 90.528 90.528 90.528 0
26th Nov 2025 (Wed) 90.528 90.528 90.528 90.528 0
25th Nov 2025 (Tue) 90.528 90.528 90.528 90.528 0
24th Nov 2025 (Mon) 90.528 90.528 90.528 90.528 0
21st Nov 2025 (Fri) 90.528 90.528 90.528 90.528 0
20th Nov 2025 (Thu) 90.528 90.528 90.528 90.528 0
19th Nov 2025 (Wed) 90.528 90.528 90.528 90.528 0
See more Folio Res 37 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered