Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gr.port. 5.625% (32NJ) Share Price

Price £101.15 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £103.90
Sell £98.40
Buy / Sell 32NJ Shares
Last Trade: Unknown 22,404.00 at £99.885
Day's Volume: 0
Last Close: £101.15
Open: £0.00
ISIN: GB0004841101
Day's Range £0.00 - £0.00
52wk Range: £97.90 - £102.375
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gr.port. 5.625% (32NJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,404 £99.885 Ordinary
15:07:33 - 02-Apr-25
Unknown* 14,500 £98.50 Ordinary
13:30:46 - 20-Mar-25
Unknown* 2,000 £99.30 Ordinary
16:00:52 - 27-Feb-25
See more Gr.port. 5.625% trades

Gr.port. 5.625% (32NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 101.15 101.15 101.15 101.15 0
17th Apr 2025 (Thu) 101.40 101.40 101.15 101.15 0
16th Apr 2025 (Wed) 101.40 101.40 101.15 101.15 0
15th Apr 2025 (Tue) 101.40 101.40 101.15 101.15 0
14th Apr 2025 (Mon) 101.40 101.40 101.15 101.15 0
11th Apr 2025 (Fri) 101.40 101.40 101.15 101.15 0
10th Apr 2025 (Thu) 101.40 101.40 101.15 101.15 0
9th Apr 2025 (Wed) 100.90 101.15 97.90 101.15 0
8th Apr 2025 (Tue) 101.40 101.40 101.15 101.15 0
7th Apr 2025 (Mon) 101.40 101.40 101.15 101.15 0
4th Apr 2025 (Fri) 101.15 101.15 101.15 101.15 0
3rd Apr 2025 (Thu) 101.40 101.40 101.15 101.15 0
2nd Apr 2025 (Wed) 101.40 101.40 101.15 101.15 0
1st Apr 2025 (Tue) 101.15 101.15 101.15 101.15 0
31st Mar 2025 (Mon) 101.40 101.40 101.15 101.15 0
28th Mar 2025 (Fri) 101.40 101.40 101.15 101.15 0
27th Mar 2025 (Thu) 101.40 101.40 101.15 101.15 0
26th Mar 2025 (Wed) 101.40 101.40 101.15 101.15 0
25th Mar 2025 (Tue) 101.40 101.40 101.15 101.15 0
24th Mar 2025 (Mon) 101.40 101.40 101.40 101.40 0
21st Mar 2025 (Fri) 101.40 101.40 101.40 101.40 0
20th Mar 2025 (Thu) 101.40 101.40 101.40 101.40 0
See more Gr.port. 5.625% price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered