Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renold 6%pf. (32ID) Share Price

There is currently no data for 32ID.L

Renold 6%pf. (32ID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 95.00p Ordinary
11:02:17 - 22-Oct-25
Buy* 513 115.00p Ordinary
09:59:15 - 13-Oct-25
Sell* 2,000 95.00p Ordinary
08:08:36 - 13-Oct-25
Buy* 6 115.00p Ordinary
14:24:05 - 01-Sep-25
Buy* 22 115.00p Ordinary
11:40:56 - 15-Jul-25
Sell* 903 97.00p Ordinary
09:12:38 - 26-Jun-25
Sell* 2,500 97.00p Ordinary
09:57:35 - 19-Jun-25
Buy* 1,269 110.00p Ordinary
08:57:24 - 13-Jun-25
Buy* 903 110.00p Ordinary
11:55:04 - 04-Jun-25
Buy* 5 110.00p Ordinary
08:02:48 - 13-May-25
See more Renold 6%pf. trades

Renold 6%pf. (32ID) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Renold 6%pf. price history
FTSE 100 Latest
Value9,873.63
Change7.66

Login to your account

Forgot Password?

Not Registered