Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renold 6%pf. (32ID) Share Price

Price 105.00p on 22-10-2025 at 17:05:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 22.00 at 95.00p
Day's Volume: 22
Last Close: 105.00p
Open: 105.00p
ISIN: GB0007325417
Day's Range 95.00p - 105.00p
52wk Range: 95.00p - 117.00p
Market Capitalisation: £N/A
VWAP: 95.00p
Shares in Issue: N/A

Renold 6%pf. (32ID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 95.00p Ordinary
11:02:17 - 22-Oct-25
Buy* 513 115.00p Ordinary
09:59:15 - 13-Oct-25
Sell* 2,000 95.00p Ordinary
08:08:36 - 13-Oct-25
Buy* 6 115.00p Ordinary
14:24:05 - 01-Sep-25
Buy* 22 115.00p Ordinary
11:40:56 - 15-Jul-25
Sell* 903 97.00p Ordinary
09:12:38 - 26-Jun-25
Sell* 2,500 97.00p Ordinary
09:57:35 - 19-Jun-25
Buy* 1,269 110.00p Ordinary
08:57:24 - 13-Jun-25
Buy* 903 110.00p Ordinary
11:55:04 - 04-Jun-25
Buy* 5 110.00p Ordinary
08:02:48 - 13-May-25
See more Renold 6%pf. trades

Renold 6%pf. (32ID) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 105.00 105.00 105.00 105.00 0
20th Oct 2025 (Mon) 105.00 105.00 95.00 105.00 0
17th Oct 2025 (Fri) 105.00 105.00 95.00 105.00 0
16th Oct 2025 (Thu) 105.00 105.00 105.00 105.00 0
15th Oct 2025 (Wed) 105.00 105.00 105.00 105.00 0
14th Oct 2025 (Tue) 105.00 105.00 105.00 105.00 0
13th Oct 2025 (Mon) 105.00 105.00 105.00 105.00 2,513
10th Oct 2025 (Fri) 105.00 105.00 105.00 105.00 0
9th Oct 2025 (Thu) 105.00 105.00 105.00 105.00 0
8th Oct 2025 (Wed) 105.00 105.00 95.00 105.00 0
7th Oct 2025 (Tue) 105.00 105.00 105.00 105.00 0
6th Oct 2025 (Mon) 105.00 105.00 105.00 105.00 0
3rd Oct 2025 (Fri) 105.00 105.00 105.00 105.00 0
2nd Oct 2025 (Thu) 105.00 105.00 105.00 105.00 0
1st Oct 2025 (Wed) 105.00 105.00 105.00 105.00 0
30th Sep 2025 (Tue) 105.00 105.00 105.00 105.00 0
29th Sep 2025 (Mon) 105.00 105.00 105.00 105.00 0
26th Sep 2025 (Fri) 105.00 105.00 105.00 105.00 0
25th Sep 2025 (Thu) 105.00 105.00 105.00 105.00 0
24th Sep 2025 (Wed) 105.00 105.00 105.00 105.00 0
23rd Sep 2025 (Tue) 105.00 105.00 105.00 105.00 0
22nd Sep 2025 (Mon) 105.00 105.00 105.00 105.00 0
See more Renold 6%pf. price history
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered