Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renold 6%pf. (32ID) Share Price

Price 107.00p on 18-04-2025 at 04:45:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 32ID Shares
Last Trade: Buy 1,500.00 at 110.00p
Day's Volume: 0
Last Close: 107.00p
Open: 0.00p
ISIN: GB0007325417
Day's Range 0.00p - 0.00p
52wk Range: 97.00p - 117.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Renold 6%pf. (32ID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 110.00p Ordinary
14:55:37 - 07-Apr-25
Sell* 1,000 97.00p Ordinary
13:10:30 - 17-Mar-25
Sell* 156 97.00p Ordinary
10:33:03 - 07-Mar-25
Sell* 210 97.00p Ordinary
08:56:10 - 07-Mar-25
Buy* 77 112.00p Ordinary
15:42:19 - 06-Mar-25
Buy* 220 112.00p Ordinary
08:01:51 - 06-Mar-25
Sell* 87 97.00p Ordinary
12:35:33 - 27-Feb-25
See more Renold 6%pf. trades

Renold 6%pf. (32ID) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 107.00 107.00 107.00 107.00 0
17th Apr 2025 (Thu) 107.00 107.00 107.00 107.00 0
16th Apr 2025 (Wed) 107.00 107.00 107.00 107.00 0
15th Apr 2025 (Tue) 107.00 107.00 107.00 107.00 0
14th Apr 2025 (Mon) 107.00 107.00 97.00 107.00 0
11th Apr 2025 (Fri) 107.00 107.00 107.00 107.00 0
10th Apr 2025 (Thu) 107.00 107.00 107.00 107.00 0
9th Apr 2025 (Wed) 107.00 107.00 107.00 107.00 0
8th Apr 2025 (Tue) 107.00 107.00 107.00 107.00 0
7th Apr 2025 (Mon) 107.00 107.00 107.00 107.00 1,500
4th Apr 2025 (Fri) 107.00 107.00 107.00 107.00 0
3rd Apr 2025 (Thu) 107.00 107.00 107.00 107.00 0
2nd Apr 2025 (Wed) 107.00 107.00 107.00 107.00 0
1st Apr 2025 (Tue) 107.00 107.00 107.00 107.00 0
31st Mar 2025 (Mon) 107.00 107.00 107.00 107.00 0
28th Mar 2025 (Fri) 107.00 107.00 97.00 107.00 0
27th Mar 2025 (Thu) 107.00 107.00 107.00 107.00 0
26th Mar 2025 (Wed) 107.00 107.00 107.00 107.00 0
25th Mar 2025 (Tue) 107.00 107.00 107.00 107.00 0
24th Mar 2025 (Mon) 107.00 107.00 107.00 107.00 0
21st Mar 2025 (Fri) 107.00 107.00 107.00 107.00 0
20th Mar 2025 (Thu) 107.00 107.00 107.00 107.00 0
See more Renold 6%pf. price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered