Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol W.3h% (32GK) Share Price

Price £51.50 on 06-02-2026 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £51.50
Day's Volume: 0
Last Close: £51.50
Open: £0.00
ISIN: GB0001265643
Day's Range £0.00 - £0.00
52wk Range: £50.00 - £51.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bristol W.3h% (32GK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £51.50 Ordinary
12:45:37 - 20-Jan-26
See more Bristol W.3h% trades

Bristol W.3h% (32GK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.50 51.50 51.50 51.50 0
5th Feb 2026 (Thu) 51.50 51.50 51.50 51.50 0
4th Feb 2026 (Wed) 51.50 51.50 51.50 51.50 0
3rd Feb 2026 (Tue) 51.50 51.50 51.50 51.50 0
2nd Feb 2026 (Mon) 51.50 51.50 51.50 51.50 0
30th Jan 2026 (Fri) 51.50 51.50 51.50 51.50 0
29th Jan 2026 (Thu) 51.50 51.50 51.50 51.50 0
28th Jan 2026 (Wed) 51.50 51.50 51.50 51.50 0
27th Jan 2026 (Tue) 51.50 51.50 51.50 51.50 0
26th Jan 2026 (Mon) 51.50 51.50 51.50 51.50 0
23rd Jan 2026 (Fri) 51.50 51.50 51.50 51.50 0
22nd Jan 2026 (Thu) 51.50 51.50 51.50 51.50 0
21st Jan 2026 (Wed) 51.50 51.50 51.50 51.50 0
20th Jan 2026 (Tue) 51.50 51.50 51.50 51.50 0
19th Jan 2026 (Mon) 50.00 50.00 50.00 50.00 0
16th Jan 2026 (Fri) 50.00 50.00 50.00 50.00 0
15th Jan 2026 (Thu) 50.00 50.00 50.00 50.00 0
14th Jan 2026 (Wed) 50.00 50.00 50.00 50.00 0
13th Jan 2026 (Tue) 50.00 50.00 50.00 50.00 0
12th Jan 2026 (Mon) 50.00 50.00 50.00 50.00 0
9th Jan 2026 (Fri) 50.00 50.00 50.00 50.00 0
8th Jan 2026 (Thu) 50.00 50.00 50.00 50.00 0
7th Jan 2026 (Wed) 50.00 50.00 50.00 50.00 0
See more Bristol W.3h% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered