Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Housing Fin.nts (32EK) Share Price

Price £133.485 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 32EK Shares
Last Trade: -
Day's Volume: 0
Last Close: £133.485
Open: £0.00
ISIN: XS0222506395
Day's Range £0.00 - £0.00
52wk Range: £133.485 - £133.485
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Housing Fin.nts (32EK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Housing Fin.nts trades

Housing Fin.nts (32EK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 133.485 133.485 133.485 133.485 0
5th Jun 2025 (Thu) 133.485 133.485 133.485 133.485 0
4th Jun 2025 (Wed) 133.485 133.485 133.485 133.485 0
3rd Jun 2025 (Tue) 133.485 133.485 133.485 133.485 0
2nd Jun 2025 (Mon) 133.485 133.485 133.485 133.485 0
30th May 2025 (Fri) 133.485 133.485 133.485 133.485 0
29th May 2025 (Thu) 133.485 133.485 133.485 133.485 0
28th May 2025 (Wed) 133.485 133.485 133.485 133.485 0
27th May 2025 (Tue) 133.485 133.485 133.485 133.485 0
26th May 2025 (Mon) 133.485 133.485 133.485 133.485 0
23rd May 2025 (Fri) 133.485 133.485 133.485 133.485 0
22nd May 2025 (Thu) 133.485 133.485 133.485 133.485 0
21st May 2025 (Wed) 133.485 133.485 133.485 133.485 0
20th May 2025 (Tue) 133.485 133.485 133.485 133.485 0
19th May 2025 (Mon) 133.485 133.485 133.485 133.485 0
16th May 2025 (Fri) 133.485 133.485 133.485 133.485 0
15th May 2025 (Thu) 133.485 133.485 133.485 133.485 0
14th May 2025 (Wed) 133.485 133.485 133.485 133.485 0
13th May 2025 (Tue) 133.485 133.485 133.485 133.485 0
12th May 2025 (Mon) 133.485 133.485 133.485 133.485 0
9th May 2025 (Fri) 133.485 133.485 133.485 133.485 0
See more Housing Fin.nts price history
FTSE 100 Latest
Value8,819.26
Change-18.65

Login to your account

Forgot Password?

Not Registered