Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Housing Fin.nts (32EK) Share Price

Price £133.485 on 08-04-2026 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £133.485
Open: £0.00
ISIN: XS0222506395
Day's Range £0.00 - £0.00
52wk Range: £133.485 - £133.485
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Housing Fin.nts (32EK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Housing Fin.nts trades

Housing Fin.nts (32EK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 133.485 133.485 133.485 133.485 0
6th Apr 2026 (Mon) 133.485 133.485 133.485 133.485 0
3rd Apr 2026 (Fri) 133.485 133.485 133.485 133.485 0
2nd Apr 2026 (Thu) 133.485 133.485 133.485 133.485 0
1st Apr 2026 (Wed) 133.485 133.485 133.485 133.485 0
31st Mar 2026 (Tue) 133.485 133.485 133.485 133.485 0
30th Mar 2026 (Mon) 133.485 133.485 133.485 133.485 0
27th Mar 2026 (Fri) 133.485 133.485 133.485 133.485 0
26th Mar 2026 (Thu) 133.485 133.485 133.485 133.485 0
25th Mar 2026 (Wed) 133.485 133.485 133.485 133.485 0
24th Mar 2026 (Tue) 133.485 133.485 133.485 133.485 0
23rd Mar 2026 (Mon) 133.485 133.485 133.485 133.485 0
20th Mar 2026 (Fri) 133.485 133.485 133.485 133.485 0
19th Mar 2026 (Thu) 133.485 133.485 133.485 133.485 0
18th Mar 2026 (Wed) 133.485 133.485 133.485 133.485 0
17th Mar 2026 (Tue) 133.485 133.485 133.485 133.485 0
16th Mar 2026 (Mon) 133.485 133.485 133.485 133.485 0
13th Mar 2026 (Fri) 133.485 133.485 133.485 133.485 0
12th Mar 2026 (Thu) 133.485 133.485 133.485 133.485 0
11th Mar 2026 (Wed) 133.485 133.485 133.485 133.485 0
10th Mar 2026 (Tue) 133.485 133.485 133.485 133.485 0
9th Mar 2026 (Mon) 133.485 133.485 133.485 133.485 0
See more Housing Fin.nts price history
FTSE 100 Latest
Value10,612.16
Change263.37

Login to your account

Forgot Password?

Not Registered