Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.26u (32DX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,766,000 $99.36733 OTC Trade
06:16:03 - 20-May-25
Unknown* 32,389,000 $99.39796 OTC Trade
06:16:03 - 13-May-25
Unknown* 15,000,000 $99.432 Ordinary
10:06:24 - 09-May-25
Unknown* 869,000 $99.46271 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 1,000,000 $99.25886 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 400,000 $99.18944 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 0 $98.916 OTC Trade
17:04:52 - 09-Apr-25
Unknown* 200,000 $98.958 OTC Trade
08:51:09 - 09-Apr-25
Unknown* 200,000 $99.36044 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 200,000 $99.597 OTC Trade
10:10:33 - 07-Apr-25
Unknown* 200,000 $99.42221 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 450,000 $99.36489 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 250,000 $99.416 OTC Trade
08:56:03 - 28-Feb-25
Unknown* 200,000 $99.301 OTC Trade
13:34:27 - 27-Feb-25
Unknown* 300,000 $99.18012 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $99.14162 OTC Trade
22:30:10 - 29-Jan-25
FTSE 100 Latest
Value8,832.28
Change-5.63