Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.26u (32DX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 99.432 99.432 99.432 99.432 0
21st Jul 2025 (Mon) 99.432 99.432 99.432 99.432 0
18th Jul 2025 (Fri) 99.432 99.432 99.432 99.432 0
17th Jul 2025 (Thu) 99.432 99.432 99.432 99.432 0
16th Jul 2025 (Wed) 99.432 99.432 99.432 99.432 0
15th Jul 2025 (Tue) 99.432 99.432 99.432 99.432 0
14th Jul 2025 (Mon) 99.432 99.432 99.432 99.432 0
11th Jul 2025 (Fri) 99.432 99.432 99.432 99.432 0
10th Jul 2025 (Thu) 99.432 99.432 99.432 99.432 0
9th Jul 2025 (Wed) 99.432 99.432 99.432 99.432 0
8th Jul 2025 (Tue) 99.432 99.432 99.432 99.432 2,800,000
7th Jul 2025 (Mon) 99.432 99.432 99.432 99.432 0
4th Jul 2025 (Fri) 99.432 99.432 99.432 99.432 0
3rd Jul 2025 (Thu) 99.432 99.432 99.432 99.432 0
2nd Jul 2025 (Wed) 99.432 99.432 99.432 99.432 0
1st Jul 2025 (Tue) 99.432 99.432 99.432 99.432 0
30th Jun 2025 (Mon) 99.432 99.432 99.432 99.432 0
27th Jun 2025 (Fri) 99.432 99.432 99.432 99.432 0
26th Jun 2025 (Thu) 99.432 99.432 99.432 99.432 0
25th Jun 2025 (Wed) 99.432 99.432 99.432 99.432 0
24th Jun 2025 (Tue) 99.432 99.432 99.432 99.432 0
23rd Jun 2025 (Mon) 99.432 99.432 99.432 99.432 0
20th Jun 2025 (Fri) 99.432 99.432 99.432 99.432 0
19th Jun 2025 (Thu) 99.432 99.432 99.432 99.432 0
18th Jun 2025 (Wed) 99.432 99.432 99.432 99.432 0
17th Jun 2025 (Tue) 99.432 99.432 99.432 99.432 0
16th Jun 2025 (Mon) 99.432 99.432 99.432 99.432 0
13th Jun 2025 (Fri) 99.432 99.432 99.432 99.432 0
12th Jun 2025 (Thu) 99.432 99.432 99.432 99.432 0
11th Jun 2025 (Wed) 99.432 99.432 99.432 99.432 0
10th Jun 2025 (Tue) 99.432 99.432 99.432 99.432 2,100,000
9th Jun 2025 (Mon) 99.432 99.432 99.432 99.432 0
6th Jun 2025 (Fri) 99.432 99.432 99.432 99.432 0
5th Jun 2025 (Thu) 99.432 99.432 99.432 99.432 0
4th Jun 2025 (Wed) 99.432 99.432 99.432 99.432 0
3rd Jun 2025 (Tue) 99.432 99.432 99.432 99.432 0
2nd Jun 2025 (Mon) 99.432 99.432 99.432 99.432 0
30th May 2025 (Fri) 99.432 99.432 99.432 99.432 0
29th May 2025 (Thu) 99.432 99.432 99.432 99.432 0
28th May 2025 (Wed) 99.432 99.432 99.432 99.432 0
27th May 2025 (Tue) 99.432 99.432 99.432 99.432 0
26th May 2025 (Mon) 99.432 99.432 99.432 99.432 0
23rd May 2025 (Fri) 99.432 99.432 99.432 99.432 0
FTSE 100 Latest
Value9,061.49
Change37.68