Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.26u (32DX) Share Price

Price $98.062 on 18-04-2025 at 04:45:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 32DX Shares
Last Trade: Unknown 1,000,000.00 at $99.25886
Day's Volume: 0
Last Close: $98.062
Open: $0.00
ISIN: XS1395052639
Day's Range $0.00 - $0.00
52wk Range: $98.062 - $98.062
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.26u (32DX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $99.25886 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 450,000 $99.36489 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 250,000 $99.416 OTC Trade
08:56:03 - 28-Feb-25
Unknown* 200,000 $99.301 OTC Trade
13:34:27 - 27-Feb-25
Unknown* 300,000 $99.18012 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $99.14162 OTC Trade
22:30:10 - 29-Jan-25
See more Stand.chart.26u trades

Stand.chart.26u (32DX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 98.062 98.062 98.062 98.062 0
17th Apr 2025 (Thu) 98.062 98.062 98.062 98.062 0
16th Apr 2025 (Wed) 98.062 98.062 98.062 98.062 0
15th Apr 2025 (Tue) 98.062 98.062 98.062 98.062 1,000,000
14th Apr 2025 (Mon) 98.062 98.062 98.062 98.062 0
11th Apr 2025 (Fri) 98.062 98.062 98.062 98.062 0
10th Apr 2025 (Thu) 98.062 98.062 98.062 98.062 0
9th Apr 2025 (Wed) 98.062 98.062 98.062 98.062 0
8th Apr 2025 (Tue) 98.062 98.062 98.062 98.062 0
7th Apr 2025 (Mon) 98.062 98.062 98.062 98.062 0
4th Apr 2025 (Fri) 98.062 98.062 98.062 98.062 0
3rd Apr 2025 (Thu) 98.062 98.062 98.062 98.062 0
2nd Apr 2025 (Wed) 98.062 98.062 98.062 98.062 0
1st Apr 2025 (Tue) 98.062 98.062 98.062 98.062 0
31st Mar 2025 (Mon) 98.062 98.062 98.062 98.062 0
28th Mar 2025 (Fri) 98.062 98.062 98.062 98.062 0
27th Mar 2025 (Thu) 98.062 98.062 98.062 98.062 0
26th Mar 2025 (Wed) 98.062 98.062 98.062 98.062 0
25th Mar 2025 (Tue) 98.062 98.062 98.062 98.062 0
24th Mar 2025 (Mon) 98.062 98.062 98.062 98.062 0
21st Mar 2025 (Fri) 98.062 98.062 98.062 98.062 0
20th Mar 2025 (Thu) 98.062 98.062 98.062 98.062 0
See more Stand.chart.26u price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered