Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cov.bs. 25 (32BQ) Share Price

Price £97.40 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 32BQ Shares
Last Trade: Unknown 12,000.00 at £97.9915
Day's Volume: 0
Last Close: £97.40
Open: £0.00
ISIN: XS2233154454
Day's Range £0.00 - £0.00
52wk Range: £93.25 - £97.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cov.bs. 25 (32BQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000 £97.9915 OTC Trade
13:19:23 - 07-Mar-25
Unknown* 27,000 £97.95 OTC Trade
12:59:41 - 27-Feb-25
See more Cov.bs. 25 trades

Cov.bs. 25 (32BQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 97.40 97.40 97.40 97.40 0
5th Jun 2025 (Thu) 97.40 97.40 97.40 97.40 0
4th Jun 2025 (Wed) 97.40 97.40 97.40 97.40 0
3rd Jun 2025 (Tue) 97.40 97.40 97.40 97.40 0
2nd Jun 2025 (Mon) 97.40 97.40 97.40 97.40 0
30th May 2025 (Fri) 97.40 97.40 97.40 97.40 0
29th May 2025 (Thu) 97.40 97.40 97.40 97.40 0
28th May 2025 (Wed) 97.40 97.40 97.40 97.40 0
27th May 2025 (Tue) 97.40 97.40 97.40 97.40 0
26th May 2025 (Mon) 97.40 97.40 97.40 97.40 0
23rd May 2025 (Fri) 97.40 97.40 97.40 97.40 0
22nd May 2025 (Thu) 97.40 97.40 97.40 97.40 0
21st May 2025 (Wed) 97.40 97.40 97.40 97.40 0
20th May 2025 (Tue) 97.40 97.40 97.40 97.40 0
19th May 2025 (Mon) 97.40 97.40 97.40 97.40 0
16th May 2025 (Fri) 97.40 97.40 97.40 97.40 0
15th May 2025 (Thu) 97.40 97.40 97.40 97.40 0
14th May 2025 (Wed) 97.40 97.40 97.40 97.40 0
13th May 2025 (Tue) 97.40 97.40 97.40 97.40 0
12th May 2025 (Mon) 97.40 97.40 97.40 97.40 0
9th May 2025 (Fri) 97.40 97.40 97.40 97.40 0
See more Cov.bs. 25 price history
FTSE 100 Latest
Value8,816.74
Change-21.17

Login to your account

Forgot Password?

Not Registered