Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cov.bs. 25 (32BQ) Share Price

Price £97.40 on 23-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 32BQ Shares
Last Trade: Unknown 100,000.00 at £98.881
Day's Volume: 0
Last Close: £97.40
Open: £0.00
ISIN: XS2233154454
Day's Range £0.00 - £0.00
52wk Range: £95.35 - £97.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cov.bs. 25 (32BQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £98.881 OTC Trade
09:48:04 - 03-Jun-25
Unknown* 12,000 £97.9915 OTC Trade
13:19:23 - 07-Mar-25
Unknown* 27,000 £97.95 OTC Trade
12:59:41 - 27-Feb-25
See more Cov.bs. 25 trades

Cov.bs. 25 (32BQ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 97.40 97.40 97.40 97.40 0
21st Jul 2025 (Mon) 97.40 97.40 97.40 97.40 0
18th Jul 2025 (Fri) 97.40 97.40 97.40 97.40 0
17th Jul 2025 (Thu) 97.40 97.40 97.40 97.40 0
16th Jul 2025 (Wed) 97.40 97.40 97.40 97.40 0
15th Jul 2025 (Tue) 97.40 97.40 97.40 97.40 0
14th Jul 2025 (Mon) 97.40 97.40 97.40 97.40 0
11th Jul 2025 (Fri) 97.40 97.40 97.40 97.40 0
10th Jul 2025 (Thu) 97.40 97.40 97.40 97.40 0
9th Jul 2025 (Wed) 97.40 97.40 97.40 97.40 0
8th Jul 2025 (Tue) 97.40 97.40 97.40 97.40 0
7th Jul 2025 (Mon) 97.40 97.40 97.40 97.40 0
4th Jul 2025 (Fri) 97.40 97.40 97.40 97.40 0
3rd Jul 2025 (Thu) 97.40 97.40 97.40 97.40 0
2nd Jul 2025 (Wed) 97.40 97.40 97.40 97.40 0
1st Jul 2025 (Tue) 97.40 97.40 97.40 97.40 0
30th Jun 2025 (Mon) 97.40 97.40 97.40 97.40 0
27th Jun 2025 (Fri) 97.40 97.40 97.40 97.40 0
26th Jun 2025 (Thu) 97.40 97.40 97.40 97.40 0
25th Jun 2025 (Wed) 97.40 97.40 97.40 97.40 0
24th Jun 2025 (Tue) 97.40 97.40 97.40 97.40 0
23rd Jun 2025 (Mon) 97.40 97.40 97.40 97.40 0
See more Cov.bs. 25 price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered