Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.fin. 26 (31ZW) Share Price

There is currently no data for 31ZW.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int.fin. 26 (31ZW) Latest Trades
Unknown*	1,500,000	$99.692	OTC Trade	15:59:57 - 27-Jan-26
Unknown*	0	$99.624	OTC Trade	14:29:13 - 16-Jan-26
Unknown*	0	$99.624	Correction OTC Trade	14:29:13 - 16-Jan-26
Unknown*	0	$99.624	OTC Trade	14:29:13 - 16-Jan-26
Unknown*	0	$99.624	Correction OTC Trade	14:29:13 - 16-Jan-26
Unknown*	0	$99.624	OTC Trade	14:29:13 - 16-Jan-26
Unknown*	0	$99.624	OTC Trade	14:29:06 - 16-Jan-26
Unknown*	0	$99.624	Correction OTC Trade	14:29:06 - 16-Jan-26
Unknown*	0	$99.624	OTC Trade	14:29:06 - 16-Jan-26
Unknown*	0	$99.624	OTC Trade	14:29:06 - 16-Jan-26

See more Int.fin. 26 trades

Int.fin. 26 (31ZW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	95.215	95.215	95.215	95.215	0
6th Apr 2026 (Mon)	95.215	95.215	95.215	95.215	0
3rd Apr 2026 (Fri)	95.215	95.215	95.215	95.215	0
2nd Apr 2026 (Thu)	95.215	95.215	95.215	95.215	0
1st Apr 2026 (Wed)	95.215	95.215	95.215	95.215	0
31st Mar 2026 (Tue)	95.215	95.215	95.215	95.215	0
30th Mar 2026 (Mon)	95.215	95.215	95.215	95.215	0
27th Mar 2026 (Fri)	95.215	95.215	95.215	95.215	0
26th Mar 2026 (Thu)	95.215	95.215	95.215	95.215	0
25th Mar 2026 (Wed)	95.215	95.215	95.215	95.215	0
24th Mar 2026 (Tue)	95.215	95.215	95.215	95.215	0
23rd Mar 2026 (Mon)	95.215	95.215	95.215	95.215	0
20th Mar 2026 (Fri)	95.215	95.215	95.215	95.215	0
19th Mar 2026 (Thu)	95.215	95.215	95.215	95.215	0
18th Mar 2026 (Wed)	95.215	95.215	95.215	95.215	0
17th Mar 2026 (Tue)	95.215	95.215	95.215	95.215	0
16th Mar 2026 (Mon)	95.215	95.215	95.215	95.215	0
13th Mar 2026 (Fri)	95.215	95.215	95.215	95.215	0
12th Mar 2026 (Thu)	95.215	95.215	95.215	95.215	0
11th Mar 2026 (Wed)	95.215	95.215	95.215	95.215	0
10th Mar 2026 (Tue)	95.215	95.215	95.215	95.215	0
9th Mar 2026 (Mon)	95.215	95.215	95.215	95.215	0

See more Int.fin. 26 price history

Date	Source	Headline
Int.fin. 26 (31ZW) Regulatory News

See more Int.fin. 26 regulatory news

FTSE 100 Latest

Value10,602.26

Change253.47