Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 26 (31ZW) Share Price

Price $95.215 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50,000.00 at $98.48979
Day's Volume: 0
Last Close: $95.215
Open: $0.00
ISIN: US45950VHX73
Day's Range $0.00 - $0.00
52wk Range: $95.215 - $95.215
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Int.fin. 26 (31ZW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 $98.48979 OTC Trade
22:12:24 - 15-Jul-25
Unknown* 511,000 $98.23663 OTC Trade
22:12:53 - 16-May-25
Unknown* 500,000 $98.036 OTC Trade
11:14:44 - 11-Apr-25
See more Int.fin. 26 trades

Int.fin. 26 (31ZW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 95.215 95.215 95.215 95.215 0
19th Sep 2025 (Fri) 95.215 95.215 95.215 95.215 0
18th Sep 2025 (Thu) 95.215 95.215 95.215 95.215 0
17th Sep 2025 (Wed) 95.215 95.215 95.215 95.215 0
16th Sep 2025 (Tue) 95.215 95.215 95.215 95.215 0
15th Sep 2025 (Mon) 95.215 95.215 95.215 95.215 0
12th Sep 2025 (Fri) 95.215 95.215 95.215 95.215 0
11th Sep 2025 (Thu) 95.215 95.215 95.215 95.215 0
10th Sep 2025 (Wed) 95.215 95.215 95.215 95.215 0
9th Sep 2025 (Tue) 95.215 95.215 95.215 95.215 0
8th Sep 2025 (Mon) 95.215 95.215 95.215 95.215 0
5th Sep 2025 (Fri) 95.215 95.215 95.215 95.215 0
4th Sep 2025 (Thu) 95.215 95.215 95.215 95.215 0
3rd Sep 2025 (Wed) 95.215 95.215 95.215 95.215 0
2nd Sep 2025 (Tue) 95.215 95.215 95.215 95.215 0
1st Sep 2025 (Mon) 95.215 95.215 95.215 95.215 0
29th Aug 2025 (Fri) 95.215 95.215 95.215 95.215 0
28th Aug 2025 (Thu) 95.215 95.215 95.215 95.215 0
27th Aug 2025 (Wed) 95.215 95.215 95.215 95.215 0
26th Aug 2025 (Tue) 95.215 95.215 95.215 95.215 0
25th Aug 2025 (Mon) 95.215 95.215 95.215 95.215 0
See more Int.fin. 26 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered