Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 26 (31ZW) Share Price

Price $95.215 on 19-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,500,000.00 at $99.475
Day's Volume: 0
Last Close: $95.215
Open: $0.00
ISIN: US45950VHX73
Day's Range $0.00 - $0.00
52wk Range: $95.215 - $95.215
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Int.fin. 26 (31ZW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 $99.475 OTC Trade
15:56:15 - 11-Dec-25
Unknown* 100,000 $98.8992 OTC Trade
22:14:07 - 03-Sep-25
Unknown* 50,000 $98.48979 OTC Trade
22:12:24 - 15-Jul-25
Unknown* 511,000 $98.23663 OTC Trade
22:12:53 - 16-May-25
Unknown* 500,000 $98.036 OTC Trade
11:14:44 - 11-Apr-25
See more Int.fin. 26 trades

Int.fin. 26 (31ZW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 95.215 95.215 95.215 95.215 0
18th Dec 2025 (Thu) 95.215 95.215 95.215 95.215 0
17th Dec 2025 (Wed) 95.215 95.215 95.215 95.215 0
16th Dec 2025 (Tue) 95.215 95.215 95.215 95.215 0
15th Dec 2025 (Mon) 95.215 95.215 95.215 95.215 0
12th Dec 2025 (Fri) 95.215 95.215 95.215 95.215 0
11th Dec 2025 (Thu) 95.215 95.215 95.215 95.215 0
10th Dec 2025 (Wed) 95.215 95.215 95.215 95.215 0
9th Dec 2025 (Tue) 95.215 95.215 95.215 95.215 0
8th Dec 2025 (Mon) 95.215 95.215 95.215 95.215 0
5th Dec 2025 (Fri) 95.215 95.215 95.215 95.215 0
4th Dec 2025 (Thu) 95.215 95.215 95.215 95.215 0
3rd Dec 2025 (Wed) 95.215 95.215 95.215 95.215 0
2nd Dec 2025 (Tue) 95.215 95.215 95.215 95.215 0
1st Dec 2025 (Mon) 95.215 95.215 95.215 95.215 0
28th Nov 2025 (Fri) 95.215 95.215 95.215 95.215 0
27th Nov 2025 (Thu) 95.215 95.215 95.215 95.215 0
26th Nov 2025 (Wed) 95.215 95.215 95.215 95.215 0
25th Nov 2025 (Tue) 95.215 95.215 95.215 95.215 0
24th Nov 2025 (Mon) 95.215 95.215 95.215 95.215 0
21st Nov 2025 (Fri) 95.215 95.215 95.215 95.215 0
20th Nov 2025 (Thu) 95.215 95.215 95.215 95.215 0
19th Nov 2025 (Wed) 95.215 95.215 95.215 95.215 0
See more Int.fin. 26 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered