Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 26 (31ZW) Share Price

Price $95.215 on 23-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 31ZW Shares
Last Trade: Unknown 511,000.00 at $98.23663
Day's Volume: 0
Last Close: $95.215
Open: $0.00
ISIN: US45950VHX73
Day's Range $0.00 - $0.00
52wk Range: $95.215 - $95.215
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Int.fin. 26 (31ZW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 511,000 $98.23663 OTC Trade
22:12:53 - 16-May-25
Unknown* 500,000 $98.036 OTC Trade
11:14:44 - 11-Apr-25
See more Int.fin. 26 trades

Int.fin. 26 (31ZW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 95.215 95.215 95.215 95.215 0
21st Jul 2025 (Mon) 95.215 95.215 95.215 95.215 0
18th Jul 2025 (Fri) 95.215 95.215 95.215 95.215 0
17th Jul 2025 (Thu) 95.215 95.215 95.215 95.215 0
16th Jul 2025 (Wed) 95.215 95.215 95.215 95.215 0
15th Jul 2025 (Tue) 95.215 95.215 95.215 95.215 0
14th Jul 2025 (Mon) 95.215 95.215 95.215 95.215 0
11th Jul 2025 (Fri) 95.215 95.215 95.215 95.215 0
10th Jul 2025 (Thu) 95.215 95.215 95.215 95.215 0
9th Jul 2025 (Wed) 95.215 95.215 95.215 95.215 0
8th Jul 2025 (Tue) 95.215 95.215 95.215 95.215 0
7th Jul 2025 (Mon) 95.215 95.215 95.215 95.215 0
4th Jul 2025 (Fri) 95.215 95.215 95.215 95.215 0
3rd Jul 2025 (Thu) 95.215 95.215 95.215 95.215 0
2nd Jul 2025 (Wed) 95.215 95.215 95.215 95.215 0
1st Jul 2025 (Tue) 95.215 95.215 95.215 95.215 0
30th Jun 2025 (Mon) 95.215 95.215 95.215 95.215 0
27th Jun 2025 (Fri) 95.215 95.215 95.215 95.215 0
26th Jun 2025 (Thu) 95.215 95.215 95.215 95.215 0
25th Jun 2025 (Wed) 95.215 95.215 95.215 95.215 0
24th Jun 2025 (Tue) 95.215 95.215 95.215 95.215 0
23rd Jun 2025 (Mon) 95.215 95.215 95.215 95.215 0
See more Int.fin. 26 price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered