Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc Uz Mts 26 S (31TK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 529,000 $99.59959 OTC Trade
06:16:03 - 18-Nov-25
Unknown* 250,000 $99.375 OTC Trade
10:16:35 - 22-Sep-25
Unknown* 300,000 $99.434 OTC Trade
14:27:20 - 18-Sep-25
Unknown* 200,000 $98.9089 OTC Trade
16:03:27 - 20-Aug-25
Unknown* 200,000 $98.619 OTC Trade
22:07:24 - 05-Aug-25
Unknown* 400,000 $97.5365 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 200,000 $97.73 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 200,000 $97.343 OTC Trade
15:00:59 - 05-Jun-25
Unknown* 732,000 $96.591 OTC Trade
08:49:21 - 07-May-25
Unknown* 200,000 $97.59359 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 200,000 $96.25113 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value9,527.65
Change20.24