Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc Uz Mts 26 S (31TK) Share Price

Price $93.875 on 09-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 31TK Shares
Last Trade: Unknown 200,000.00 at $97.59359
Day's Volume: 0
Last Close: $93.875
Open: $0.00
ISIN: XS2330272944
Day's Range $0.00 - $0.00
52wk Range: $93.875 - $93.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jsc Uz Mts 26 S (31TK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $97.59359 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 200,000 $96.25113 OTC Trade
22:15:38 - 27-Jan-25
See more Jsc Uz Mts 26 S trades

Jsc Uz Mts 26 S (31TK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 93.875 93.875 93.875 93.875 0
5th Jun 2025 (Thu) 93.875 93.875 93.875 93.875 0
4th Jun 2025 (Wed) 93.875 93.875 93.875 93.875 0
3rd Jun 2025 (Tue) 93.875 93.875 93.875 93.875 0
2nd Jun 2025 (Mon) 93.875 93.875 93.875 93.875 0
30th May 2025 (Fri) 93.875 93.875 93.875 93.875 0
29th May 2025 (Thu) 93.875 93.875 93.875 93.875 0
28th May 2025 (Wed) 93.875 93.875 93.875 93.875 0
27th May 2025 (Tue) 93.875 93.875 93.875 93.875 0
26th May 2025 (Mon) 93.875 93.875 93.875 93.875 0
23rd May 2025 (Fri) 93.875 93.875 93.875 93.875 0
22nd May 2025 (Thu) 93.875 93.875 93.875 93.875 0
21st May 2025 (Wed) 93.875 93.875 93.875 93.875 0
20th May 2025 (Tue) 93.875 93.875 93.875 93.875 0
19th May 2025 (Mon) 93.875 93.875 93.875 93.875 0
16th May 2025 (Fri) 93.875 93.875 93.875 93.875 0
15th May 2025 (Thu) 93.875 93.875 93.875 93.875 0
14th May 2025 (Wed) 93.875 93.875 93.875 93.875 0
13th May 2025 (Tue) 93.875 93.875 93.875 93.875 0
12th May 2025 (Mon) 93.875 93.875 93.875 93.875 0
9th May 2025 (Fri) 93.875 93.875 93.875 93.875 0
See more Jsc Uz Mts 26 S price history
FTSE 100 Latest
Value8,818.37
Change-19.54

Login to your account

Forgot Password?

Not Registered