Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc Uz Mts 26 S (31TK) Share Price

Price $93.875 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 31TK Shares
Last Trade: Unknown 200,000.00 at $97.59359
Day's Volume: 0
Last Close: $93.875
Open: $0.00
ISIN: XS2330272944
Day's Range $0.00 - $0.00
52wk Range: $79.8438 - $93.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jsc Uz Mts 26 S (31TK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $97.59359 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 200,000 $96.25113 OTC Trade
22:15:38 - 27-Jan-25
See more Jsc Uz Mts 26 S trades

Jsc Uz Mts 26 S (31TK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 93.875 93.875 93.875 93.875 0
17th Apr 2025 (Thu) 93.875 93.875 93.875 93.875 0
16th Apr 2025 (Wed) 93.875 93.875 93.875 93.875 0
15th Apr 2025 (Tue) 93.875 93.875 93.875 93.875 0
14th Apr 2025 (Mon) 93.875 93.875 93.875 93.875 0
11th Apr 2025 (Fri) 93.875 93.875 93.875 93.875 0
10th Apr 2025 (Thu) 93.875 93.875 93.875 93.875 0
9th Apr 2025 (Wed) 93.875 93.875 93.875 93.875 0
8th Apr 2025 (Tue) 93.875 93.875 93.875 93.875 0
7th Apr 2025 (Mon) 93.875 93.875 93.875 93.875 0
4th Apr 2025 (Fri) 93.875 93.875 93.875 93.875 0
3rd Apr 2025 (Thu) 93.875 93.875 93.875 93.875 0
2nd Apr 2025 (Wed) 93.875 93.875 93.875 93.875 0
1st Apr 2025 (Tue) 93.875 93.875 93.875 93.875 0
31st Mar 2025 (Mon) 93.875 93.875 93.875 93.875 0
28th Mar 2025 (Fri) 93.875 93.875 93.875 93.875 0
27th Mar 2025 (Thu) 93.875 93.875 93.875 93.875 0
26th Mar 2025 (Wed) 93.875 93.875 93.875 93.875 0
25th Mar 2025 (Tue) 93.875 93.875 93.875 93.875 0
24th Mar 2025 (Mon) 93.875 93.875 93.875 93.875 0
21st Mar 2025 (Fri) 93.875 93.875 93.875 93.875 0
20th Mar 2025 (Thu) 93.875 93.875 93.875 93.875 0
See more Jsc Uz Mts 26 S price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered