Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro.tokyo 26u (31TJ) Share Price

Price $91.62 on 08-04-2026 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $97.761
Day's Volume: 0
Last Close: $91.62
Open: $0.00
ISIN: XS2340226443
Day's Range $0.00 - $0.00
52wk Range: $91.62 - $91.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Metro.tokyo 26u (31TJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.761 OTC Trade
09:05:54 - 19-Aug-25
Unknown* 0 $97.761 OTC Trade
09:05:54 - 19-Aug-25
Unknown* 0 $97.761 Correction
OTC Trade
09:05:54 - 19-Aug-25
See more Metro.tokyo 26u trades

Metro.tokyo 26u (31TJ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 91.62 91.62 91.62 91.62 0
6th Apr 2026 (Mon) 91.62 91.62 91.62 91.62 0
3rd Apr 2026 (Fri) 91.62 91.62 91.62 91.62 0
2nd Apr 2026 (Thu) 91.62 91.62 91.62 91.62 0
1st Apr 2026 (Wed) 91.62 91.62 91.62 91.62 0
31st Mar 2026 (Tue) 91.62 91.62 91.62 91.62 0
30th Mar 2026 (Mon) 91.62 91.62 91.62 91.62 0
27th Mar 2026 (Fri) 91.62 91.62 91.62 91.62 0
26th Mar 2026 (Thu) 91.62 91.62 91.62 91.62 0
25th Mar 2026 (Wed) 91.62 91.62 91.62 91.62 0
24th Mar 2026 (Tue) 91.62 91.62 91.62 91.62 0
23rd Mar 2026 (Mon) 91.62 91.62 91.62 91.62 0
20th Mar 2026 (Fri) 91.62 91.62 91.62 91.62 0
19th Mar 2026 (Thu) 91.62 91.62 91.62 91.62 0
18th Mar 2026 (Wed) 91.62 91.62 91.62 91.62 0
17th Mar 2026 (Tue) 91.62 91.62 91.62 91.62 0
16th Mar 2026 (Mon) 91.62 91.62 91.62 91.62 0
13th Mar 2026 (Fri) 91.62 91.62 91.62 91.62 0
12th Mar 2026 (Thu) 91.62 91.62 91.62 91.62 0
11th Mar 2026 (Wed) 91.62 91.62 91.62 91.62 0
10th Mar 2026 (Tue) 91.62 91.62 91.62 91.62 0
9th Mar 2026 (Mon) 91.62 91.62 91.62 91.62 0
See more Metro.tokyo 26u price history
FTSE 100 Latest
Value10,612.41
Change263.62

Login to your account

Forgot Password?

Not Registered