Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn T Nts28 (31QG) Share Price

Price £231.25 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 31QG Shares
Last Trade: -
Day's Volume: 0
Last Close: £231.25
Open: £0.00
ISIN: XS0129965942
Day's Range £0.00 - £0.00
52wk Range: £231.25 - £231.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Severn T Nts28 (31QG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Severn T Nts28 trades

Severn T Nts28 (31QG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 231.25 231.25 231.25 231.25 0
5th Jun 2025 (Thu) 231.25 231.25 231.25 231.25 0
4th Jun 2025 (Wed) 231.25 231.25 231.25 231.25 0
3rd Jun 2025 (Tue) 231.25 231.25 231.25 231.25 0
2nd Jun 2025 (Mon) 231.25 231.25 231.25 231.25 0
30th May 2025 (Fri) 231.25 231.25 231.25 231.25 0
29th May 2025 (Thu) 231.25 231.25 231.25 231.25 0
28th May 2025 (Wed) 231.25 231.25 231.25 231.25 0
27th May 2025 (Tue) 231.25 231.25 231.25 231.25 0
26th May 2025 (Mon) 231.25 231.25 231.25 231.25 0
23rd May 2025 (Fri) 231.25 231.25 231.25 231.25 0
22nd May 2025 (Thu) 231.25 231.25 231.25 231.25 0
21st May 2025 (Wed) 231.25 231.25 231.25 231.25 0
20th May 2025 (Tue) 231.25 231.25 231.25 231.25 0
19th May 2025 (Mon) 231.25 231.25 231.25 231.25 0
16th May 2025 (Fri) 231.25 231.25 231.25 231.25 0
15th May 2025 (Thu) 231.25 231.25 231.25 231.25 0
14th May 2025 (Wed) 231.25 231.25 231.25 231.25 0
13th May 2025 (Tue) 231.25 231.25 231.25 231.25 0
12th May 2025 (Mon) 231.25 231.25 231.25 231.25 0
9th May 2025 (Fri) 231.25 231.25 231.25 231.25 0
See more Severn T Nts28 price history
FTSE 100 Latest
Value8,821.43
Change-16.48

Login to your account

Forgot Password?

Not Registered