Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.44r (31PB) Share Price

Price $101.713 on 09-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 31PB Shares
Last Trade: Unknown 50,000.00 at $94.27352
Day's Volume: 0
Last Close: $101.713
Open: $0.00
ISIN: US853254AN08
Day's Range $0.00 - $0.00
52wk Range: $96.236 - $101.713
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.44r (31PB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 $94.27352 OTC Trade
06:16:03 - 06-May-25
Unknown* 400 $93.18232 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 49,600 $94.28232 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 626,600 $96.0283 OTC Trade
22:34:56 - 31-Jan-25
See more Stand.chart.44r trades

Stand.chart.44r (31PB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 101.713 101.713 101.713 101.713 0
5th Jun 2025 (Thu) 101.713 101.713 101.713 101.713 0
4th Jun 2025 (Wed) 101.713 101.713 101.713 101.713 0
3rd Jun 2025 (Tue) 101.713 101.713 101.713 101.713 0
2nd Jun 2025 (Mon) 101.713 101.713 101.713 101.713 0
30th May 2025 (Fri) 101.713 101.713 101.713 101.713 0
29th May 2025 (Thu) 101.713 101.713 101.713 101.713 0
28th May 2025 (Wed) 101.713 101.713 101.713 101.713 0
27th May 2025 (Tue) 101.713 101.713 101.713 101.713 0
26th May 2025 (Mon) 101.713 101.713 101.713 101.713 0
23rd May 2025 (Fri) 101.713 101.713 101.713 101.713 0
22nd May 2025 (Thu) 101.713 101.713 101.713 101.713 0
21st May 2025 (Wed) 101.713 101.713 101.713 101.713 0
20th May 2025 (Tue) 101.713 101.713 101.713 101.713 0
19th May 2025 (Mon) 101.713 101.713 101.713 101.713 0
16th May 2025 (Fri) 101.713 101.713 101.713 101.713 0
15th May 2025 (Thu) 101.713 101.713 101.713 101.713 0
14th May 2025 (Wed) 101.713 101.713 101.713 101.713 0
13th May 2025 (Tue) 101.713 101.713 101.713 101.713 0
12th May 2025 (Mon) 101.713 101.713 101.713 101.713 0
9th May 2025 (Fri) 101.713 101.713 101.713 101.713 0
See more Stand.chart.44r price history
FTSE 100 Latest
Value8,818.37
Change-19.54

Login to your account

Forgot Password?

Not Registered