Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.44r (31PB) Share Price

Price $101.713 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10,602,600.00 at $96.303
Day's Volume: 0
Last Close: $101.713
Open: $0.00
ISIN: US853254AN08
Day's Range $0.00 - $0.00
52wk Range: $96.236 - $101.713
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.44r (31PB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,602,600 $96.303 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 50,000 $94.27352 OTC Trade
06:16:03 - 06-May-25
Unknown* 400 $93.18232 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 49,600 $94.28232 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 626,600 $96.0283 OTC Trade
22:34:56 - 31-Jan-25
See more Stand.chart.44r trades

Stand.chart.44r (31PB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 101.713 101.713 101.713 101.713 0
19th Sep 2025 (Fri) 101.713 101.713 101.713 101.713 0
18th Sep 2025 (Thu) 101.713 101.713 101.713 101.713 0
17th Sep 2025 (Wed) 101.713 101.713 101.713 101.713 0
16th Sep 2025 (Tue) 101.713 101.713 101.713 101.713 0
15th Sep 2025 (Mon) 101.713 101.713 101.713 101.713 0
12th Sep 2025 (Fri) 101.713 101.713 101.713 101.713 0
11th Sep 2025 (Thu) 101.713 101.713 101.713 101.713 0
10th Sep 2025 (Wed) 101.713 101.713 101.713 101.713 0
9th Sep 2025 (Tue) 101.713 101.713 101.713 101.713 0
8th Sep 2025 (Mon) 101.713 101.713 101.713 101.713 0
5th Sep 2025 (Fri) 101.713 101.713 101.713 101.713 0
4th Sep 2025 (Thu) 101.713 101.713 101.713 101.713 0
3rd Sep 2025 (Wed) 101.713 101.713 101.713 101.713 0
2nd Sep 2025 (Tue) 101.713 101.713 101.713 101.713 0
1st Sep 2025 (Mon) 101.713 101.713 101.713 101.713 0
29th Aug 2025 (Fri) 101.713 101.713 101.713 101.713 0
28th Aug 2025 (Thu) 101.713 101.713 101.713 101.713 0
27th Aug 2025 (Wed) 101.713 101.713 101.713 101.713 0
26th Aug 2025 (Tue) 101.713 101.713 101.713 101.713 0
25th Aug 2025 (Mon) 101.713 101.713 101.713 101.713 0
See more Stand.chart.44r price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered