| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | £99.70 | OTC Trade |
16:33:32 - 03-Sep-25 |
| Unknown* | 3,000 | £99.035 | Ordinary |
14:49:57 - 28-Aug-25 |
| Unknown* | 1,000 | £100.25 | OTC Trade |
16:29:31 - 22-Aug-25 |
| Unknown* | 1,000 | £100.05 | OTC Trade |
14:39:59 - 31-Jul-25 |
| Unknown* | 1,000 | £99.881 | OTC Trade |
08:51:21 - 29-Jul-25 |
| Unknown* | 1,000 | £99.831 | OTC Trade |
08:51:21 - 29-Jul-25 |
| Unknown* | 10,000 | £99.836 | OTC Trade |
18:31:07 - 17-Jul-25 |
| Unknown* | 8,000 | £99.5361 | OTC Trade |
16:14:59 - 17-Jul-25 |
| Unknown* | 1,000 | £99.48 | OTC Trade |
15:26:47 - 16-Jul-25 |
| Unknown* | 2,000 | £99.5361 | OTC Trade |
13:41:58 - 16-Jul-25 |
| Unknown* | 60,000 | £99.63955 | OTC Trade |
06:16:02 - 15-Jul-25 |
| Unknown* | 5,000 | £99.72 | OTC Trade |
08:48:06 - 14-Jul-25 |
| Unknown* | 3,000 | £100.54 | Ordinary |
15:44:36 - 04-Jul-25 |
| Unknown* | 1,000,000 | £98.733 | OTC Trade |
09:16:41 - 01-Jul-25 |
| Unknown* | 859,000 | £98.011 | OTC Trade |
08:49:50 - 01-Jul-25 |
| Unknown* | 1,000 | £98.011 | OTC Trade |
15:31:49 - 26-Jun-25 |
| Unknown* | 1,000 | £98.061 | OTC Trade |
15:31:49 - 26-Jun-25 |
| Unknown* | 1,000 | £99.00 | Ordinary |
16:23:32 - 10-Jun-25 |
| Unknown* | 10,000 | £99.15 | Ordinary |
16:20:18 - 05-Jun-25 |
| Unknown* | 11,000 | £96.7475 | Ordinary |
11:03:18 - 21-May-25 |
| Unknown* | 3,000 | £96.938 | Ordinary |
16:19:47 - 15-May-25 |
| Unknown* | 200,000 | £595.25 | Ordinary |
12:17:36 - 13-May-25 |
| Unknown* | 3,000 | £98.9675 | Ordinary |
13:24:54 - 08-May-25 |
| Unknown* | 1,000 | £97.669 | OTC Trade |
12:39:19 - 02-May-25 |
| Unknown* | 5,000 | £99.15 | Ordinary |
10:41:12 - 01-May-25 |
| Unknown* | 50,000 | £96.831 | OTC Trade |
16:27:51 - 30-Apr-25 |
| Unknown* | 20,000 | £99.2175 | Ordinary |
11:19:30 - 29-Apr-25 |
| Unknown* | 7,000 | £97.80 | OTC Trade |
19:31:02 - 25-Apr-25 |
| Unknown* | 7,000 | £97.75 | OTC Trade |
19:31:02 - 25-Apr-25 |
| Unknown* | 7,000 | £97.6021 | OTC Trade |
13:55:15 - 25-Apr-25 |
| Unknown* | 7,000 | £97.5521 | OTC Trade |
13:55:15 - 25-Apr-25 |
| Unknown* | 20,000 | £97.622 | OTC Trade |
10:46:03 - 25-Apr-25 |
| Unknown* | 10,000 | £97.672 | OTC Trade |
20:30:57 - 24-Apr-25 |
| Unknown* | 10,000 | £97.622 | OTC Trade |
20:30:56 - 24-Apr-25 |
| Unknown* | 10,000 | £97.622 | OTC Trade |
17:21:16 - 24-Apr-25 |
| Unknown* | 25,000 | £99.4675 | Ordinary |
08:53:58 - 24-Apr-25 |
| Unknown* | 5,000 | £97.952 | OTC Trade |
08:01:43 - 24-Apr-25 |
| Unknown* | 5,000 | £97.952 | OTC Trade |
18:23:48 - 22-Apr-25 |
| Unknown* | 3,000 | £97.75 | OTC Trade |
16:36:48 - 22-Apr-25 |
| Unknown* | 3,000 | £97.952 | OTC Trade |
16:14:50 - 22-Apr-25 |
| Unknown* | 2,000 | £97.952 | OTC Trade |
16:08:20 - 22-Apr-25 |
| Unknown* | 1,000 | £97.952 | OTC Trade |
14:12:25 - 22-Apr-25 |
| Unknown* | 5,000 | £97.979 | OTC Trade |
16:28:26 - 17-Apr-25 |
| Unknown* | 3,000 | £99.8125 | Ordinary |
09:14:17 - 15-Apr-25 |
| Unknown* | 50,000 | £98.08 | OTC Trade |
14:33:32 - 14-Apr-25 |
| Unknown* | 50,000 | £98.03 | OTC Trade |
14:33:31 - 14-Apr-25 |
| Unknown* | 1,000 | £97.6833 | OTC Trade |
15:37:22 - 10-Apr-25 |
| Unknown* | 1,000,000 | £97.59 | OTC Trade |
08:05:02 - 10-Apr-25 |
| Unknown* | 20,000 | £97.724 | OTC Trade |
16:17:14 - 09-Apr-25 |
| Unknown* | 20,000 | £97.674 | OTC Trade |
16:17:14 - 09-Apr-25 |
| Unknown* | 500,000 | £97.818 | OTC Trade |
16:56:01 - 08-Apr-25 |
| Unknown* | 95,000 | £97.8553 | OTC Trade |
10:48:41 - 08-Apr-25 |
| Unknown* | 5,000 | £97.6803 | OTC Trade |
10:48:41 - 08-Apr-25 |
| Unknown* | 3,000 | £100.52 | Ordinary |
08:30:05 - 02-Apr-25 |
| Unknown* | 9,000 | £99.55063 | Ordinary |
09:33:08 - 26-Mar-25 |
| Unknown* | 19,000 | £99.61375 | Ordinary |
15:50:48 - 24-Mar-25 |
| Unknown* | 1,006,000 | £98.324 | OTC Trade |
10:33:45 - 24-Mar-25 |
| Unknown* | 19,000 | £98.75 | OTC Trade |
14:01:05 - 10-Mar-25 |
| Unknown* | 9,000 | £100.11375 | Ordinary |
08:39:00 - 10-Mar-25 |
| Unknown* | 2,000 | £98.96 | OTC Trade |
17:43:19 - 04-Mar-25 |
| Unknown* | 2,000 | £98.9869 | OTC Trade |
17:43:17 - 04-Mar-25 |
| Unknown* | 2,000 | £98.9869 | OTC Trade |
15:02:48 - 04-Mar-25 |
| Unknown* | 1,000 | £100.36375 | Ordinary |
12:21:48 - 04-Mar-25 |
| Unknown* | 1,000 | £98.99 | OTC Trade |
18:48:16 - 03-Mar-25 |
| Unknown* | 1,000 | £99.15 | OTC Trade |
08:00:00 - 03-Mar-25 |
| Unknown* | 1,000 | £99.08 | OTC Trade |
08:00:00 - 03-Mar-25 |
| Unknown* | 1,000 | £99.15 | OTC Trade |
19:59:05 - 28-Feb-25 |
| Unknown* | 1,000 | £99.08 | OTC Trade |
19:59:05 - 28-Feb-25 |