Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin.a4 (31HN) Share Price

Price £100.50 on 19-12-2025 at 17:30:01
Change £0.125 0.12%
Buy £102.00
Sell £99.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 67,000.00 at £101.18
Day's Volume: 0
Last Close: £100.50
Open: £100.375
ISIN: XS0172992637
Day's Range £0.00 - £0.00
52wk Range: £93.00 - £100.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sw.fin.a4 (31HN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67,000 £101.18 Ordinary
 08:06:03 - 11-Dec-25
Unknown* 5,000 £100.35 OTC Trade
 20:05:52 - 15-Oct-25
Unknown* 13,000 £100.27 OTC Trade
 13:34:55 - 01-Oct-25
Unknown* 2,000 £99.70 OTC Trade
 16:33:32 - 03-Sep-25
Unknown* 50,000 £99.851 OTC Trade
 15:45:37 - 29-Aug-25
Unknown* 3,000 £99.035 Ordinary
 14:49:57 - 28-Aug-25
Unknown* 1,000 £100.25 OTC Trade
 16:29:31 - 22-Aug-25
Unknown* 1,000 £100.05 OTC Trade
 14:39:59 - 31-Jul-25
Unknown* 1,000 £99.881 OTC Trade
 08:51:21 - 29-Jul-25
Unknown* 1,000 £99.831 OTC Trade
 08:51:21 - 29-Jul-25
See more Sw.fin.a4 trades

Sw.fin.a4 (31HN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 100.375 100.50 100.375 100.50 0
18th Dec 2025 (Thu) 100.375 100.375 100.375 100.375 0
17th Dec 2025 (Wed) 100.50 100.50 100.375 100.375 0
16th Dec 2025 (Tue) 100.50 100.50 100.50 100.50 0
15th Dec 2025 (Mon) 100.50 100.50 100.50 100.50 0
12th Dec 2025 (Fri) 100.50 100.50 100.50 100.50 0
11th Dec 2025 (Thu) 100.375 100.50 100.375 100.50 67,000
10th Dec 2025 (Wed) 100.50 100.50 100.375 100.375 0
9th Dec 2025 (Tue) 100.50 100.50 100.50 100.50 0
8th Dec 2025 (Mon) 100.375 100.50 100.375 100.50 0
5th Dec 2025 (Fri) 100.50 100.50 100.375 100.375 0
4th Dec 2025 (Thu) 100.375 100.50 100.375 100.50 0
3rd Dec 2025 (Wed) 100.50 100.50 100.375 100.375 0
2nd Dec 2025 (Tue) 100.50 100.50 100.50 100.50 0
1st Dec 2025 (Mon) 100.375 100.50 100.375 100.50 0
28th Nov 2025 (Fri) 100.375 100.375 100.375 100.375 0
27th Nov 2025 (Thu) 100.50 100.50 100.375 100.375 0
26th Nov 2025 (Wed) 100.375 100.50 100.375 100.50 0
25th Nov 2025 (Tue) 100.50 100.50 100.375 100.375 0
24th Nov 2025 (Mon) 100.50 100.50 100.50 100.50 0
21st Nov 2025 (Fri) 100.50 100.50 100.50 100.50 0
20th Nov 2025 (Thu) 100.375 100.50 100.375 100.50 0
19th Nov 2025 (Wed) 100.375 100.375 100.375 100.375 0
See more Sw.fin.a4 price history

Sw.fin.a4 (31HN) Regulatory News

Date Source Headline
See more Sw.fin.a4 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered