Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin.a4 (31HN) Share Price

Price £100.25 on 22-09-2025 at 18:35:08
Change £0.00 0%
Buy £102.50
Sell £98.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,000.00 at £99.70
Day's Volume: 0
Last Close: £100.25
Open: £100.25
ISIN: XS0172992637
Day's Range £0.00 - £0.00
52wk Range: £86.75 - £100.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sw.fin.a4 (31HN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 £99.70 OTC Trade
 16:33:32 - 03-Sep-25
Unknown* 3,000 £99.035 Ordinary
 14:49:57 - 28-Aug-25
Unknown* 1,000 £100.25 OTC Trade
 16:29:31 - 22-Aug-25
Unknown* 1,000 £100.05 OTC Trade
 14:39:59 - 31-Jul-25
Unknown* 1,000 £99.881 OTC Trade
 08:51:21 - 29-Jul-25
Unknown* 1,000 £99.831 OTC Trade
 08:51:21 - 29-Jul-25
Unknown* 10,000 £99.836 OTC Trade
 18:31:07 - 17-Jul-25
Unknown* 8,000 £99.5361 OTC Trade
 16:14:59 - 17-Jul-25
Unknown* 1,000 £99.48 OTC Trade
 15:26:47 - 16-Jul-25
Unknown* 2,000 £99.5361 OTC Trade
 13:41:58 - 16-Jul-25
See more Sw.fin.a4 trades

Sw.fin.a4 (31HN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 100.25 100.25 100.25 100.25 0
19th Sep 2025 (Fri) 100.25 100.25 100.25 100.25 0
18th Sep 2025 (Thu) 100.25 100.25 100.25 100.25 0
17th Sep 2025 (Wed) 100.25 100.25 100.25 100.25 0
16th Sep 2025 (Tue) 100.25 100.25 100.25 100.25 0
15th Sep 2025 (Mon) 100.25 100.25 100.25 100.25 0
12th Sep 2025 (Fri) 100.25 100.25 100.25 100.25 0
11th Sep 2025 (Thu) 100.25 100.25 100.25 100.25 0
10th Sep 2025 (Wed) 100.25 100.25 100.25 100.25 0
9th Sep 2025 (Tue) 100.25 100.25 100.25 100.25 0
8th Sep 2025 (Mon) 100.00 100.25 100.00 100.25 0
5th Sep 2025 (Fri) 100.00 100.00 100.00 100.00 0
4th Sep 2025 (Thu) 100.00 100.00 100.00 100.00 0
3rd Sep 2025 (Wed) 100.00 100.00 100.00 100.00 2,000
2nd Sep 2025 (Tue) 100.00 100.00 100.00 100.00 0
1st Sep 2025 (Mon) 100.00 100.00 100.00 100.00 0
29th Aug 2025 (Fri) 100.00 100.00 100.00 100.00 0
28th Aug 2025 (Thu) 100.00 100.00 100.00 100.00 0
27th Aug 2025 (Wed) 100.00 100.00 100.00 100.00 0
26th Aug 2025 (Tue) 100.00 100.00 100.00 100.00 0
25th Aug 2025 (Mon) 100.00 100.00 100.00 100.00 0
See more Sw.fin.a4 price history

Sw.fin.a4 (31HN) Regulatory News

Date Source Headline
See more Sw.fin.a4 regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered