| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | £102.70 | Ordinary |
08:37:40 - 16-Jul-25 |
| Unknown* | 2,000 | £102.775 | Ordinary |
09:37:57 - 09-Jul-25 |
| Unknown* | 12,000 | £102.865 | Ordinary |
08:28:39 - 09-Jul-25 |
| Unknown* | 10,000 | £104.088 | Ordinary |
14:03:59 - 07-Jul-25 |
| Unknown* | 3,000 | £104.088 | Ordinary |
14:59:48 - 04-Jul-25 |
| Unknown* | 10,000 | £103.834 | Ordinary |
11:15:39 - 25-Jun-25 |
| Unknown* | 4,000 | £103.144 | Ordinary |
08:38:10 - 25-Jun-25 |
| Unknown* | 1,000 | £103.139 | Ordinary |
08:20:48 - 25-Jun-25 |
| Unknown* | 6,000 | £103.837 | Ordinary |
15:19:49 - 18-Jun-25 |
| Unknown* | 4,000 | £102.879 | Ordinary |
08:57:52 - 18-Jun-25 |
| Unknown* | 2,000 | £102.878 | Ordinary |
08:26:23 - 18-Jun-25 |
| Unknown* | 2,000 | £102.797 | Ordinary |
08:09:37 - 11-Jun-25 |
| Unknown* | 4,000 | £102.798 | Ordinary |
08:09:07 - 11-Jun-25 |
| Unknown* | 11,000 | £103.29 | Ordinary |
09:16:35 - 05-Jun-25 |
| Unknown* | 1,000 | £102.326 | Ordinary |
10:06:27 - 04-Jun-25 |
| Unknown* | 3,000 | £102.343 | Ordinary |
09:26:26 - 04-Jun-25 |
| Unknown* | 5,000 | £103.00 | Ordinary |
16:13:33 - 30-May-25 |
| Unknown* | 17,000 | £103.00 | Ordinary |
09:47:12 - 30-May-25 |
| Unknown* | 5,000 | £102.935 | Ordinary |
09:40:17 - 29-May-25 |
| Unknown* | 3,000 | £102.339 | Ordinary |
08:41:28 - 28-May-25 |
| Unknown* | 7,000 | £102.7095 | OTC Trade |
22:17:42 - 27-May-25 |
| Unknown* | 2,000 | £103.00 | Ordinary |
11:10:37 - 23-May-25 |
| Unknown* | 93,000 | £102.67466 | OTC Trade |
22:12:37 - 22-May-25 |
| Unknown* | 10,000 | £103.00 | Ordinary |
14:55:24 - 21-May-25 |
| Unknown* | 1,000 | £102.209 | Ordinary |
08:46:11 - 21-May-25 |
| Unknown* | 11,000 | £103.304 | Ordinary |
16:17:23 - 19-May-25 |
| Unknown* | 3,000 | £103.23 | Ordinary |
15:54:39 - 19-May-25 |
| Unknown* | 6,000 | £103.173 | Ordinary |
14:32:25 - 19-May-25 |
| Unknown* | 2,000 | £102.40 | Ordinary |
10:18:24 - 14-May-25 |
| Unknown* | 1,000 | £102.345 | Ordinary |
08:17:25 - 14-May-25 |
| Unknown* | 5,000 | £103.272 | Ordinary |
16:05:08 - 12-May-25 |
| Unknown* | 3,000 | £102.775 | Ordinary |
08:14:01 - 07-May-25 |
| Unknown* | 3,000 | £102.775 | Ordinary |
08:12:54 - 07-May-25 |
| Unknown* | 100,000 | £103.44864 | OTC Trade |
22:05:41 - 06-May-25 |
| Unknown* | 1,000 | £102.483 | Ordinary |
08:56:39 - 30-Apr-25 |
| Unknown* | 15,000 | £102.912 | Ordinary |
11:37:12 - 23-Apr-25 |
| Unknown* | 17,000 | £103.431 | Ordinary |
11:57:46 - 17-Apr-25 |
| Unknown* | 3,000 | £103.455 | Ordinary |
09:48:21 - 17-Apr-25 |
| Unknown* | 2,000 | £102.0525 | Ordinary |
09:40:59 - 16-Apr-25 |
| Unknown* | 3,000 | £102.0525 | Ordinary |
09:40:51 - 16-Apr-25 |
| Unknown* | 9,000 | £102.491 | Ordinary |
10:04:39 - 09-Apr-25 |
| Unknown* | 9,000 | £102.741 | Ordinary |
10:03:56 - 09-Apr-25 |
| Unknown* | 5,000 | £104.312 | Ordinary |
09:39:12 - 04-Apr-25 |
| Unknown* | 10,000 | £103.675 | Ordinary |
15:56:36 - 02-Apr-25 |
| Unknown* | 8,000 | £102.435 | Ordinary |
09:01:53 - 02-Apr-25 |
| Unknown* | 9,000 | £102.435 | Ordinary |
08:59:42 - 02-Apr-25 |
| Unknown* | 2,000 | £102.329 | Ordinary |
08:01:07 - 01-Apr-25 |
| Unknown* | 4,000 | £103.537 | Ordinary |
14:33:43 - 26-Mar-25 |
| Unknown* | 1,000 | £102.417 | Ordinary |
08:45:36 - 26-Mar-25 |
| Unknown* | 2,000 | £102.417 | Ordinary |
08:44:59 - 26-Mar-25 |
| Unknown* | 2,000 | £103.599 | Ordinary |
15:22:47 - 25-Mar-25 |
| Unknown* | 8,000 | £102.633 | Ordinary |
08:20:46 - 19-Mar-25 |
| Unknown* | 2,000 | £102.631 | Ordinary |
08:20:11 - 19-Mar-25 |
| Unknown* | 4,000 | £104.2575 | Ordinary |
08:00:56 - 13-Mar-25 |
| Unknown* | 3,000 | £103.807 | Ordinary |
16:24:54 - 12-Mar-25 |
| Unknown* | 5,000 | £102.836 | Ordinary |
08:34:46 - 12-Mar-25 |
| Unknown* | 1,000 | £102.874 | Ordinary |
08:34:11 - 12-Mar-25 |
| Unknown* | 2,000 | £102.869 | Ordinary |
08:33:34 - 12-Mar-25 |
| Unknown* | 16,000 | £104.13 | Ordinary |
08:03:16 - 12-Mar-25 |
| Unknown* | 2,000 | £103.88 | Ordinary |
14:40:38 - 06-Mar-25 |
| Unknown* | 6,000 | £102.685 | Ordinary |
08:45:24 - 05-Mar-25 |
| Unknown* | 8,000 | £102.685 | Ordinary |
08:45:16 - 05-Mar-25 |
| Unknown* | 3,000 | £104.38 | Ordinary |
14:09:21 - 04-Mar-25 |
| Unknown* | 17,000 | £104.38 | Ordinary |
11:32:36 - 27-Feb-25 |
| Unknown* | 6,000 | £104.38 | Ordinary |
15:45:39 - 26-Feb-25 |
| Unknown* | 5,000 | £103.128 | Ordinary |
09:17:33 - 26-Feb-25 |
| Unknown* | 12,000 | £103.125 | Ordinary |
09:16:56 - 26-Feb-25 |
| Unknown* | 7,000 | £104.345 | Ordinary |
11:28:09 - 25-Feb-25 |
| Unknown* | 7,000 | £104.328 | Ordinary |
10:50:51 - 25-Feb-25 |