Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.7.882 (30HR) Share Price

Price £101.25 on 05-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £101.25
Open: £0.00
ISIN: XS0151951265
Day's Range £0.00 - £0.00
52wk Range: £101.25 - £101.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.7.882 (30HR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ang.w.s.f.7.882 trades

Ang.w.s.f.7.882 (30HR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 101.25 101.25 101.25 101.25 0
4th Dec 2025 (Thu) 101.25 101.25 101.25 101.25 0
3rd Dec 2025 (Wed) 101.25 101.25 101.25 101.25 0
2nd Dec 2025 (Tue) 101.25 101.25 101.25 101.25 0
1st Dec 2025 (Mon) 101.25 101.25 101.25 101.25 0
28th Nov 2025 (Fri) 101.25 101.25 101.25 101.25 0
27th Nov 2025 (Thu) 101.25 101.25 101.25 101.25 0
26th Nov 2025 (Wed) 101.25 101.25 101.25 101.25 0
25th Nov 2025 (Tue) 101.25 101.25 101.25 101.25 0
24th Nov 2025 (Mon) 101.25 101.25 101.25 101.25 0
21st Nov 2025 (Fri) 101.25 101.25 101.25 101.25 0
20th Nov 2025 (Thu) 101.25 101.25 101.25 101.25 0
19th Nov 2025 (Wed) 101.25 101.25 101.25 101.25 0
18th Nov 2025 (Tue) 101.25 101.25 101.25 101.25 0
17th Nov 2025 (Mon) 101.25 101.25 101.25 101.25 0
14th Nov 2025 (Fri) 101.25 101.25 101.25 101.25 0
13th Nov 2025 (Thu) 101.25 101.25 101.25 101.25 0
12th Nov 2025 (Wed) 101.25 101.25 101.25 101.25 0
11th Nov 2025 (Tue) 101.25 101.25 101.25 101.25 0
10th Nov 2025 (Mon) 101.25 101.25 101.25 101.25 0
See more Ang.w.s.f.7.882 price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered