Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.6.293 (30HN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £103.55 OTC Trade
10:41:25 - 18-Jul-25
Unknown* 15,000 £105.077 Ordinary
11:41:20 - 08-Jul-25
Unknown* 5,000 £105.294 Ordinary
09:53:43 - 26-Jun-25
Unknown* 5,000 £104.81 Ordinary
14:39:10 - 16-Jun-25
Unknown* 28,000 £104.21 Ordinary
15:30:49 - 16-Apr-25
Unknown* 4,000 £102.50061 OTC Trade
06:16:01 - 15-Apr-25
Unknown* 2,000 £102.75 OTC Trade
13:45:24 - 07-Apr-25
Unknown* 2,000 £102.25 OTC Trade
13:45:24 - 07-Apr-25
Unknown* 3,000 £104.672 Ordinary
08:02:16 - 12-Mar-25
Unknown* 590,000 £103.58356 OTC Trade
16:30:00 - 28-Feb-25
FTSE 100 Latest
Value9,067.17
Change43.36