| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | £106.414 | Ordinary |
11:35:35 - 11-Nov-25 |
| Unknown* | 201,000 | £105.4534 | OTC Trade |
16:30:00 - 10-Nov-25 |
| Unknown* | 100,000 | £105.84993 | OTC Trade |
16:30:00 - 31-Oct-25 |
| Unknown* | 5,000 | £106.222 | Ordinary |
15:21:47 - 21-Oct-25 |
| Unknown* | 7,000 | £104.924 | Ordinary |
09:29:50 - 21-Oct-25 |
| Unknown* | 220,000 | £104.27916 | OTC Trade |
16:30:00 - 30-Sep-25 |
| Unknown* | 300,000 | £104.08473 | OTC Trade |
16:30:00 - 11-Sep-25 |
| Unknown* | 2,000 | £103.96 | OTC Trade |
08:00:07 - 11-Aug-25 |
| Unknown* | 780,000 | £104.1646 | OTC Trade |
06:16:01 - 05-Aug-25 |
| Unknown* | 680,000 | £104.20034 | OTC Trade |
16:30:00 - 31-Jul-25 |
| Unknown* | 100,000 | £103.92153 | OTC Trade |
16:30:00 - 29-Jul-25 |
| Unknown* | 5,000 | £104.572 | Ordinary |
15:15:55 - 29-Jul-25 |
| Unknown* | 2,000 | £104.572 | Ordinary |
11:44:24 - 29-Jul-25 |
| Unknown* | 10,000 | £103.55 | OTC Trade |
10:41:25 - 18-Jul-25 |
| Unknown* | 15,000 | £105.077 | Ordinary |
11:41:20 - 08-Jul-25 |
| Unknown* | 5,000 | £105.294 | Ordinary |
09:53:43 - 26-Jun-25 |
| Unknown* | 5,000 | £104.81 | Ordinary |
14:39:10 - 16-Jun-25 |
| Unknown* | 28,000 | £104.21 | Ordinary |
15:30:49 - 16-Apr-25 |
| Unknown* | 4,000 | £102.50061 | OTC Trade |
06:16:01 - 15-Apr-25 |
| Unknown* | 2,000 | £102.75 | OTC Trade |
13:45:24 - 07-Apr-25 |
| Unknown* | 2,000 | £102.25 | OTC Trade |
13:45:24 - 07-Apr-25 |
| Unknown* | 3,000 | £104.672 | Ordinary |
08:02:16 - 12-Mar-25 |
| Unknown* | 590,000 | £103.58356 | OTC Trade |
16:30:00 - 28-Feb-25 |