Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.3.070 (30HM) Share Price

Price £245.71 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 30HM Shares
Last Trade: -
Day's Volume: 0
Last Close: £245.71
Open: £0.00
ISIN: XS0151948550
Day's Range £0.00 - £0.00
52wk Range: £245.71 - £245.71
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.3.070 (30HM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ang.w.s.f.3.070 trades

Ang.w.s.f.3.070 (30HM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 245.71 245.71 245.71 245.71 0
5th Jun 2025 (Thu) 245.71 245.71 245.71 245.71 0
4th Jun 2025 (Wed) 245.71 245.71 245.71 245.71 0
3rd Jun 2025 (Tue) 245.71 245.71 245.71 245.71 0
2nd Jun 2025 (Mon) 245.71 245.71 245.71 245.71 0
30th May 2025 (Fri) 245.71 245.71 245.71 245.71 0
29th May 2025 (Thu) 245.71 245.71 245.71 245.71 0
28th May 2025 (Wed) 245.71 245.71 245.71 245.71 0
27th May 2025 (Tue) 245.71 245.71 245.71 245.71 0
26th May 2025 (Mon) 245.71 245.71 245.71 245.71 0
23rd May 2025 (Fri) 245.71 245.71 245.71 245.71 0
22nd May 2025 (Thu) 245.71 245.71 245.71 245.71 0
21st May 2025 (Wed) 245.71 245.71 245.71 245.71 0
20th May 2025 (Tue) 245.71 245.71 245.71 245.71 0
19th May 2025 (Mon) 245.71 245.71 245.71 245.71 0
16th May 2025 (Fri) 245.71 245.71 245.71 245.71 0
15th May 2025 (Thu) 245.71 245.71 245.71 245.71 0
14th May 2025 (Wed) 245.71 245.71 245.71 245.71 0
13th May 2025 (Tue) 245.71 245.71 245.71 245.71 0
12th May 2025 (Mon) 245.71 245.71 245.71 245.71 0
9th May 2025 (Fri) 245.71 245.71 245.71 245.71 0
See more Ang.w.s.f.3.070 price history
FTSE 100 Latest
Value8,819.52
Change-18.39

Login to your account

Forgot Password?

Not Registered