| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 848.75p | SI Trade |
12:25:08 - 30-Jun-25 |
| Sell* | 7 | 850.75p | Automatic Execution |
08:19:10 - 24-Jun-25 |
| Buy* | 8 | 874.25p | SI Trade |
08:13:47 - 24-Jun-25 |
| Buy* | 8 | 874.25p | Automatic Execution |
08:13:47 - 24-Jun-25 |
| Buy* | 8 | 874.25p | SI Trade |
08:13:21 - 24-Jun-25 |
| Buy* | 8 | 874.25p | Automatic Execution |
08:13:21 - 24-Jun-25 |
| Buy* | 1 | 875.00p | SI Trade |
08:13:21 - 24-Jun-25 |
| Buy* | 8 | 875.00p | Automatic Execution |
08:13:21 - 24-Jun-25 |
| Buy* | 1 | 873.50p | SI Trade |
08:13:10 - 24-Jun-25 |
| Buy* | 1 | 873.50p | Automatic Execution |
08:13:10 - 24-Jun-25 |
| Sell* | 35 | 854.25p | Automatic Execution |
08:13:10 - 24-Jun-25 |
| Buy* | 36 | 873.50p | SI Trade |
08:12:24 - 24-Jun-25 |
| Buy* | 36 | 873.50p | Automatic Execution |
08:12:24 - 24-Jun-25 |
| Buy* | 36 | 873.50p | SI Trade |
08:12:21 - 24-Jun-25 |
| Buy* | 36 | 873.50p | Automatic Execution |
08:12:21 - 24-Jun-25 |
| Buy* | 36 | 874.75p | SI Trade |
08:12:21 - 24-Jun-25 |
| Buy* | 36 | 873.50p | Automatic Execution |
08:12:21 - 24-Jun-25 |
| Buy* | 36 | 874.75p | Automatic Execution |
08:12:21 - 24-Jun-25 |
| Buy* | 36 | 874.00p | Automatic Execution |
08:11:34 - 24-Jun-25 |
| Buy* | 1 | 874.00p | SI Trade |
08:11:33 - 24-Jun-25 |
| Buy* | 1 | 875.00p | SI Trade |
08:11:33 - 24-Jun-25 |
| Buy* | 1 | 875.00p | Automatic Execution |
08:11:33 - 24-Jun-25 |
| Buy* | 1 | 872.00p | SI Trade |
08:11:00 - 24-Jun-25 |
| Buy* | 1 | 872.00p | Automatic Execution |
08:11:00 - 24-Jun-25 |
| Buy* | 1 | 870.75p | SI Trade |
08:10:30 - 24-Jun-25 |
| Buy* | 1 | 870.75p | Automatic Execution |
08:10:30 - 24-Jun-25 |
| Buy* | 1 | 870.75p | SI Trade |
08:10:00 - 24-Jun-25 |
| Buy* | 1 | 872.00p | SI Trade |
08:10:00 - 24-Jun-25 |
| Buy* | 1 | 870.75p | Automatic Execution |
08:10:00 - 24-Jun-25 |
| Buy* | 1 | 870.75p | Automatic Execution |
08:10:00 - 24-Jun-25 |
| Buy* | 1 | 871.75p | Automatic Execution |
08:10:00 - 24-Jun-25 |
| Buy* | 20 | 939.25p | Automatic Execution |
08:57:46 - 23-Jun-25 |
| Unknown* | 0 | 947.50p | SI Trade |
08:24:26 - 13-Jun-25 |
| Sell* | 1 | 947.50p | Automatic Execution |
08:24:26 - 13-Jun-25 |
| Unknown* | 0 | 947.50p | SI Trade |
08:24:24 - 13-Jun-25 |
| Sell* | 13 | 848.50p | Automatic Execution |
09:56:37 - 27-May-25 |
| Sell* | 13 | 847.75p | Automatic Execution |
09:56:32 - 27-May-25 |
| Buy* | 482 | 885.50p | Automatic Execution |
11:27:50 - 22-May-25 |
| Sell* | 3 | 878.25p | Automatic Execution |
08:04:02 - 13-May-25 |
| Buy* | 11 | 978.75p | Automatic Execution |
16:25:39 - 09-May-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:08:00 - 29-Apr-25 |
| Sell* | 6 | 1,037.50p | Automatic Execution |
14:58:20 - 28-Apr-25 |
| Sell* | 6 | 1,037.50p | SI Trade |
14:58:18 - 28-Apr-25 |
| Sell* | 8 | 1,037.50p | Automatic Execution |
14:58:18 - 28-Apr-25 |
| Sell* | 6 | 1,037.50p | SI Trade |
14:57:42 - 28-Apr-25 |
| Sell* | 1 | 1,037.50p | SI Trade |
14:57:32 - 28-Apr-25 |
| Sell* | 1 | 1,037.50p | Automatic Execution |
14:57:32 - 28-Apr-25 |
| Sell* | 1 | 1,037.50p | SI Trade |
14:57:29 - 28-Apr-25 |
| Sell* | 1 | 1,037.50p | Automatic Execution |
14:57:29 - 28-Apr-25 |
| Sell* | 1 | 1,037.50p | SI Trade |
14:57:26 - 28-Apr-25 |
| Sell* | 1 | 1,037.50p | Automatic Execution |
14:57:26 - 28-Apr-25 |
| Sell* | 1 | 1,037.50p | SI Trade |
14:57:23 - 28-Apr-25 |
| Sell* | 1 | 1,037.50p | Automatic Execution |
14:57:23 - 28-Apr-25 |
| Unknown* | 0 | 1,037.50p | SI Trade |
14:57:20 - 28-Apr-25 |
| Buy* | 18 | 1,056.00p | Automatic Execution |
14:50:41 - 28-Apr-25 |
| Sell* | 5 | 1,048.50p | Automatic Execution |
08:04:18 - 28-Apr-25 |
| Unknown* | 0 | 1,066.00p | SI Trade |
14:08:08 - 25-Apr-25 |
| Unknown* | 0 | 1,088.50p | SI Trade |
13:22:18 - 25-Apr-25 |
| Unknown* | 0 | 1,078.00p | SI Trade |
11:46:40 - 25-Apr-25 |
| Unknown* | 0 | 1,090.50p | SI Trade |
08:01:05 - 25-Apr-25 |
| Unknown* | 0 | 1,213.00p | SI Trade |
08:10:32 - 14-Apr-25 |
| Sell* | 1 | 1,213.00p | Automatic Execution |
08:10:30 - 14-Apr-25 |
| Sell* | 1 | 1,213.00p | Automatic Execution |
08:10:27 - 14-Apr-25 |
| Sell* | 1 | 1,213.00p | SI Trade |
08:10:27 - 14-Apr-25 |
| Sell* | 1 | 1,213.00p | SI Trade |
08:10:25 - 14-Apr-25 |
| Sell* | 1 | 1,212.50p | Automatic Execution |
08:10:21 - 14-Apr-25 |
| Sell* | 1 | 1,212.00p | SI Trade |
08:10:20 - 14-Apr-25 |
| Sell* | 1 | 1,211.50p | SI Trade |
08:10:00 - 14-Apr-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
08:10:00 - 14-Apr-25 |
| Sell* | 1 | 1,210.50p | Automatic Execution |
08:10:00 - 14-Apr-25 |
| Sell* | 80 | 1,297.50p | Automatic Execution |
13:37:21 - 08-Apr-25 |
| Unknown* | 22 | 1,298.50p | Ordinary |
10:45:54 - 08-Apr-25 |
| Sell* | 8,586 | 1,313.50p | Automatic Execution |
08:29:13 - 08-Apr-25 |
| Unknown* | 0 | 1,474.50p | SI Trade |
08:02:27 - 07-Apr-25 |
| Buy* | 6 | 1,465.50p | Automatic Execution |
08:01:28 - 07-Apr-25 |
| Unknown* | 179 | 1,113.50p | Ordinary |
10:28:43 - 31-Mar-25 |
| Unknown* | 22 | 1,112.00p | Ordinary |
10:19:39 - 31-Mar-25 |