Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 31 (2PA6) Share Price

Price £99.97 on 09-02-2026 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.97
Day's Volume: 0
Last Close: £99.97
Open: £0.00
ISIN: XS3211234730
Day's Range £0.00 - £0.00
52wk Range: £98.92 - £100.06
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 31 (2PA6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.97 Ordinary
16:16:36 - 26-Jan-26
Unknown* 0 £100.06 Ordinary
12:33:50 - 22-Jan-26
Unknown* 0 £99.83 Ordinary
08:25:43 - 12-Jan-26
Unknown* 0 £98.92 Ordinary
13:46:42 - 23-Dec-25
See more Barclays 31 trades

Barclays 31 (2PA6) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 99.97 99.97 99.97 99.97 0
6th Feb 2026 (Fri) 99.97 99.97 99.97 99.97 0
5th Feb 2026 (Thu) 99.97 99.97 99.97 99.97 0
4th Feb 2026 (Wed) 99.97 99.97 99.97 99.97 0
3rd Feb 2026 (Tue) 99.97 99.97 99.97 99.97 0
2nd Feb 2026 (Mon) 99.97 99.97 99.97 99.97 0
30th Jan 2026 (Fri) 99.97 99.97 99.97 99.97 0
29th Jan 2026 (Thu) 99.97 99.97 99.97 99.97 0
28th Jan 2026 (Wed) 99.97 99.97 99.97 99.97 0
27th Jan 2026 (Tue) 99.97 99.97 99.97 99.97 0
26th Jan 2026 (Mon) 99.97 99.97 99.97 99.97 0
23rd Jan 2026 (Fri) 100.06 100.06 100.06 100.06 0
22nd Jan 2026 (Thu) 100.06 100.06 100.06 100.06 0
21st Jan 2026 (Wed) 99.83 99.83 99.83 99.83 0
20th Jan 2026 (Tue) 99.83 99.83 99.83 99.83 0
19th Jan 2026 (Mon) 99.83 99.83 99.83 99.83 0
16th Jan 2026 (Fri) 99.83 99.83 99.83 99.83 0
15th Jan 2026 (Thu) 99.83 99.83 99.83 99.83 0
14th Jan 2026 (Wed) 99.83 99.83 99.83 99.83 0
13th Jan 2026 (Tue) 99.83 99.83 99.83 99.83 0
12th Jan 2026 (Mon) 99.83 99.83 99.83 99.83 0
9th Jan 2026 (Fri) 98.92 98.92 98.92 98.92 0
See more Barclays 31 price history
FTSE 100 Latest
Value10,369.75
Change0.00

Login to your account

Forgot Password?

Not Registered