Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 31 (2PA6) Share Price

Price £98.36 on 07-04-2026 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £98.36
Day's Volume: 0
Last Close: £98.36
Open: £0.00
ISIN: XS3211234730
Day's Range £0.00 - £0.00
52wk Range: £98.36 - £101.82
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 31 (2PA6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.36 Ordinary
10:55:32 - 30-Mar-26
Unknown* 0 £99.97 Ordinary
16:35:00 - 24-Mar-26
Unknown* 0 £101.82 Ordinary
11:05:52 - 26-Feb-26
Unknown* 0 £99.97 Ordinary
16:16:36 - 26-Jan-26
Unknown* 0 £100.06 Ordinary
12:33:50 - 22-Jan-26
Unknown* 0 £99.83 Ordinary
08:25:43 - 12-Jan-26
Unknown* 0 £98.92 Ordinary
13:46:42 - 23-Dec-25
See more Barclays 31 trades

Barclays 31 (2PA6) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 98.36 98.36 98.36 98.36 0
6th Apr 2026 (Mon) 98.36 98.36 98.36 98.36 0
3rd Apr 2026 (Fri) 98.36 98.36 98.36 98.36 0
2nd Apr 2026 (Thu) 98.36 98.36 98.36 98.36 0
1st Apr 2026 (Wed) 98.36 98.36 98.36 98.36 0
31st Mar 2026 (Tue) 98.36 98.36 98.36 98.36 0
30th Mar 2026 (Mon) 98.36 98.36 98.36 98.36 0
27th Mar 2026 (Fri) 99.97 99.97 99.97 99.97 0
26th Mar 2026 (Thu) 99.97 99.97 99.97 99.97 0
25th Mar 2026 (Wed) 99.97 99.97 99.97 99.97 0
24th Mar 2026 (Tue) 101.82 101.82 101.82 101.82 0
23rd Mar 2026 (Mon) 101.82 101.82 101.82 101.82 0
20th Mar 2026 (Fri) 101.82 101.82 101.82 101.82 0
19th Mar 2026 (Thu) 101.82 101.82 101.82 101.82 0
18th Mar 2026 (Wed) 101.82 101.82 101.82 101.82 0
17th Mar 2026 (Tue) 101.82 101.82 101.82 101.82 0
16th Mar 2026 (Mon) 101.82 101.82 101.82 101.82 0
13th Mar 2026 (Fri) 101.82 101.82 101.82 101.82 0
12th Mar 2026 (Thu) 101.82 101.82 101.82 101.82 0
11th Mar 2026 (Wed) 101.82 101.82 101.82 101.82 0
10th Mar 2026 (Tue) 101.82 101.82 101.82 101.82 0
9th Mar 2026 (Mon) 101.82 101.82 101.82 101.82 0
See more Barclays 31 price history
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered